Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
See also>
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]12/05/202444,765.71-0.55%-0.32%6.02%23.92%18.77%
NASDAQ [+]12/05/202419,700.72-0.17%2.51%6.84%38.45%31.24%
S&P 500 [+]12/05/20246,075.11-0.19%0.71%5.06%33.02%27.37%
STOXX 50 [+]12/06/20244,977.350.55%3.61%3.72%11.02%10.08%
FTSE 100 [+]12/06/20248,308.61-0.49%0.26%1.74%10.55%11.50%
DAX [+]12/06/202420,385.790.13%3.87%7.07%22.39%21.69%
CAC 40 [+]12/06/20247,426.881.31%2.65%0.78%-0.12%-1.54%
NIKKEI [+]12/06/202439,068.50-0.80%2.41%-0.91%16.81%49.72%
TOPIX [+]12/06/20242,727.22-0.55%1.73%0.42%14.24%44.17%
IBEX 35 [+]12/06/202412,073.70-0.37%3.71%5.03%17.70%19.52%
FTSEMIB [+]12/02/202433,483.170.21%0.21%-3.44%11.88%10.32%
PSI20 [+]12/05/20246,412.230.57%-0.10%-2.08%-2.49%0.25%
ASE [+]12/06/20241,456.520.05%4.52%3.40%14.37%14.21%
ISEQ [+]12/06/20249,676.19-1.25%0.70%-1.09%12.90%36.12%
MERVAL [+]12/05/20242,211,583.00-0.21%-2.07%14.51%149.82%994.38%
S&P/ASX 200 [+]12/06/20248,420.90-0.64%-0.18%2.70%17.31%19.64%
ATX [+]12/06/20243,583.690.25%1.25%1.93%8.38%4.33%
BSE Bahrain [+]12/05/20242,035.58-0.01%0.22%0.80%4.81%3.25%
BEL20 [+]12/06/20244,242.640.11%0.36%0.04%15.99%14.43%
SASX-10 [+]12/06/20241,231.720.01%1.03%2.20%19.63%16.42%
IBOV [+]12/05/2024127,858.001.40%1.74%-2.15%0.75%16.52%
SOFIX [+]12/05/2024846.44-0.25%-0.02%-0.65%12.85%40.72%
CSX Index [+]12/06/2024401.840.47%0.10%0.15%-10.90%-14.99%
S&P/TSX 60 [+]12/05/20241,539.050.13%0.02%5.54%25.04%31.67%
IPSA [+]12/05/20246,650.960.40%1.13%1.47%12.63%26.39%
SHANGAI [+]12/06/20243,404.081.05%2.33%0.60%14.66%10.19%
COLCAP Colombia [+]12/05/20241,394.570.78%0.18%2.57%21.26%16.68%
CR Indice Accionario [+]12/02/202411,894.130.00%0.00%0.00%0.01%0.01%
CROBEX [+]12/06/20243,143.73-0.31%-0.57%3.00%28.04%24.07%
CSE [+]12/05/2024211.630.42%0.68%10.36%57.03%136.33%
PX [+]12/05/20241,708.850.46%1.59%2.54%22.12%20.85%
OMXC20 [+]12/06/20242,438.541.10%2.20%3.09%10.61%6.79%
EGX30 [+]12/02/202430,525.320.09%0.09%-0.43%23.41%22.62%
OMX Tallinn [+]12/06/20241,716.210.07%1.12%-1.32%-1.62%-2.86%
SPX Fiji [+]12/06/20248,976.730-0.35%-1.60%4.84%4.24%
OMX25 [+]12/05/20244,432.540.47%2.26%-1.49%1.95%-1.85%
GSE Ghana [+]12/04/20244,726.370.45%0.68%4.06%50.08%50.99%
HANG SENG [+]12/06/202419,865.851.56%2.28%-3.27%20.67%0.43%
BUX [+]12/05/202479,279.540.29%1.72%6.64%35.68%81.03%
ICEX [+]12/06/20242,268.80-0.20%-1.66%-2.24%15.69%6.80%
NIFTY [+]12/06/202424,664.45-0.13%2.21%0.70%17.80%13.50%
JCI Jakarta [+]12/06/20247,382.790.95%3.77%-0.01%4.17%1.51%
TA-35 [+]12/05/20242,321.78-0.04%2.71%4.65%28.49%24.47%
ASE Amman [+]12/05/20242,431.950.00%0.49%1.19%1.73%0.03%
KASE [+]12/06/20245,615.24-0.16%1.64%6.24%32.92%34.10%
KSW Kuwait [+]12/05/20247,808.370.16%0.56%1.85%7.47%4.43%
KSE Kyrgyz [+]12/06/20243,982.65-0.50%0.07%3.43%48.82%48.44%
LSX Index [+]12/06/20241,116.63-2.50%-1.85%5.88%4.82%3.45%
OMX Riga [+]12/06/2024865.51-0.96%-1.85%-1.01%-35.50%-24.92%
OMX Vilnius [+]12/06/20241,048.41-0.21%1.13%-0.11%11.63%10.69%
LuxX [+]12/05/20241,346.041.06%1.12%-0.30%-5.83%-11.71%
FBMKLCI [+]12/06/20241,613.25-0.15%1.19%-1.28%11.58%7.87%
MSE Malta [+]12/05/20243,782.82-0.08%-0.17%-2.02%3.05%6.43%
SEMDEX [+]12/05/20242,416.010.06%1.45%0.36%17.22%17.55%
IPC MEXBOL [+]12/05/202451,756.840.99%3.90%1.82%-4.37%6.79%
MSE TOP-20 [+]12/05/202449,706.640.35%0.50%1.70%35.87%19.96%
MONEX20 [+]12/06/202416,315.370.11%1.39%-0.89%4.56%4.70%
MASI [+]12/06/202414,762.43-0.80%-0.50%3.26%25.56%22.08%
MYANPIX [+]12/06/2024396.95-0.22%-0.44%0.53%9.09%8.09%
NSX Namibia [+]12/06/20241,878.10-0.48%2.20%-0.01%14.88%15.14%
AEX [+]12/06/2024891.67-0.31%1.13%1.86%14.88%13.33%
NZX 50 [+]12/05/202412,809.59-0.68%-2.33%1.27%12.79%8.83%
MBI10 [+]12/06/20249,809.272.48%7.68%12.49%61.05%60.38%
OSEBX [+]12/06/20241,449.58-1.53%-0.32%2.49%12.26%10.94%
MSM30 [+]12/05/20244,571.51-0.13%-0.15%-3.19%-0.62%1.27%
KSE100 [+]12/06/2024109,053.950.75%7.59%18.51%70.99%74.62%
BVPSI [+]12/05/2024447.870.00%-0.16%0.99%14.10%13.31%
S&P/BVL Peru [+]12/05/202429,620.49-0.04%0.46%-2.42%32.45%14.10%
PSEi [+]12/06/20246,729.140.57%1.74%-6.09%6.71%4.33%
WIG20 [+]12/06/20242,310.00-0.03%5.43%3.07%0.01%-1.41%
QE Qatar [+]12/05/202410,391.750.52%-0.25%-1.67%4.49%-4.05%
BET [+]12/05/202416,170.13-0.78%-1.07%-6.19%9.01%38.64%
MOEX [+]12/05/20242,510.831.01%-2.61%-4.04%-19.76%-18.98%
TASI [+]12/05/202411,931.850.38%2.50%-0.69%7.07%-0.30%
BELEX15 [+]12/06/20241,139.49-0.72%-0.56%0.30%29.11%38.19%
STI [+]12/05/20243,822.680.60%2.23%6.73%24.23%17.97%
SAX [+]12/05/2024296.920-0.42%-1.98%-4.91%-11.30%
SBI TOP [+]12/06/20241,669.700.19%1.03%2.32%36.49%59.20%
FTSE/JSE Top40 [+]12/06/202478,365.230.10%3.04%1.47%13.10%17.04%
KOSPI [+]12/06/20242,428.16-0.56%-1.13%-5.28%-2.69%-8.55%
ASPI [+]12/06/202413,625.980.49%3.29%6.96%27.31%27.89%
OMXS30 [+]12/06/20242,614.270.31%3.99%2.39%14.18%9.11%
SMI [+]12/06/202411,781.000.04%0.31%-0.56%7.08%9.80%
TAIEX [+]12/05/202423,267.940.05%4.52%1.32%34.28%64.58%
SET [+]12/06/20241,451.960.08%1.71%-1.05%4.49%-12.99%
TUNINDEX [+]12/06/20249,940.270.13%0.76%1.01%15.63%13.60%
XU100 [+]12/06/202410,081.001.46%4.44%13.75%28.34%34.95%
PFTS [+]12/05/2024499.70000-1.45%-1.45%
UX [+]07/05/20241,194.1500-0.53%-20.61%-29.16%
ADX ABU Dhabi [+]12/05/20249,276.720.13%0.45%-1.14%-2.56%-3.14%
UCI [+]12/06/2024635.12-1.41%-1.10%0.97%-6.83%-9.69%
IBC Caracas [+]12/05/2024105,213.01-0.87%-1.81%5.80%80.34%402.27%
VNINDEX [+]07/22/20241,254.64-0.80%-0.80%-2.14%5.80%11.04%
LASI Lusaka [+]12/05/202416,504.590.07%0.19%-0.71%45.23%119.29%

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc