Ann. ch. % Stock Market Indexes
Stock Market Indexes
Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
---|---|---|---|---|---|---|---|
DOW [+] | 04/29/2024 | 38,386.09 | 0.38% | 0.38% | -3.57% | 12.58% | 1.85% |
NASDAQ [+] | 04/29/2024 | 15,983.08 | 0.35% | 0.35% | -2.42% | 30.72% | 6.47% |
S&P 500 [+] | 04/29/2024 | 5,116.17 | 0.32% | 0.32% | -2.63% | 22.71% | 7.26% |
STOXX 50 [+] | 04/29/2024 | 4,982.95 | -0.47% | -0.47% | -1.98% | 14.31% | 10.20% |
FTSE 100 [+] | 04/29/2024 | 8,147.03 | 0.09% | 0.09% | 2.44% | 3.51% | 9.33% |
DAX [+] | 04/29/2024 | 18,131.78 | -0.19% | -0.19% | -2.01% | 13.88% | 8.24% |
CAC 40 [+] | 04/29/2024 | 8,065.15 | -0.29% | -0.29% | -1.71% | 7.66% | 6.92% |
NIKKEI [+] | 04/30/2024 | 38,379.50 | 1.17% | 1.17% | -4.93% | 33.00% | 47.08% |
TOPIX [+] | 04/30/2024 | 2,743.17 | 2.11% | 2.11% | -0.93% | 33.33% | 45.01% |
IBEX 35 [+] | 04/29/2024 | 11,100.80 | -0.48% | -0.48% | 0.24% | 20.13% | 9.89% |
FTSEMIB [+] | 04/17/2024 | 33,632.71 | 0.72% | -0.39% | -0.91% | 21.42% | 10.81% |
PSI20 [+] | 04/18/2024 | 6,327.70 | 1.50% | -0.15% | 2.54% | 2.08% | -1.08% |
ASE [+] | 04/29/2024 | 1,455.48 | 0.03% | 0.03% | 2.33% | 34.13% | 14.12% |
ISEQ [+] | 04/26/2024 | 9,967.45 | 0.52% | 0.37% | 0.73% | 17.80% | 40.21% |
MERVAL [+] | 04/29/2024 | 1,308,068.75 | 2.24% | 2.24% | 7.79% | 339.01% | 547.29% |
S&P/ASX 200 [+] | 04/30/2024 | 7,664.10 | 0.35% | 1.16% | -2.95% | 4.86% | 8.89% |
ATX [+] | 04/29/2024 | 3,564.38 | 0.45% | 0.45% | 0.81% | 9.38% | 3.77% |
BSE Bahrain [+] | 04/25/2024 | 2,016.89 | 0.19% | 0.00% | -2.84% | 6.86% | 2.30% |
BEL20 [+] | 04/29/2024 | 3,890.80 | 0.43% | 0.43% | 1.17% | 2.34% | 4.94% |
SASX-10 [+] | 04/09/2024 | 951.12 | 0 | 0.00% | 0.91% | -9.66% | -10.10% |
IBOV [+] | 04/29/2024 | 127,352.00 | 0.65% | 0.65% | -0.59% | 21.95% | 16.05% |
SOFIX [+] | 04/26/2024 | 818.59 | 0.41% | 1.57% | 1.75% | 34.33% | 36.09% |
CSX Index [+] | 04/30/2024 | 410.56 | 0.55% | 0.02% | -10.14% | -18.35% | -13.14% |
S&P/TSX 60 [+] | 04/29/2024 | 1,317.47 | 0.12% | 0.12% | -1.22% | 5.75% | 12.71% |
IPSA [+] | 04/29/2024 | 6,550.39 | 2.46% | 2.46% | -1.46% | 20.97% | 24.47% |
SHANGAI [+] | 04/30/2024 | 3,104.82 | -0.26% | 0.52% | 2.09% | -6.57% | 0.50% |
COLCAP Colombia [+] | 04/29/2024 | 1,381.01 | 1.05% | 1.05% | 3.60% | 15.20% | 15.55% |
CR Indice Accionario [+] | 03/21/2024 | 11,893.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CROBEX [+] | 04/29/2024 | 2,800.93 | -0.49% | -0.49% | -1.19% | 25.55% | 10.54% |
CSE [+] | 04/26/2024 | 144.67 | 0.56% | 0.37% | 0.12% | 34.53% | 61.55% |
PX [+] | 04/26/2024 | 1,543.38 | -0.98% | -0.47% | 3.59% | 9.51% | 9.15% |
OMXC20 [+] | 04/29/2024 | 2,651.64 | -0.05% | -0.05% | -0.67% | 28.54% | 16.12% |
EGX30 [+] | 04/08/2024 | 28,503.75 | 1.25% | 1.25% | -8.94% | 70.59% | 14.50% |
OMX Tallinn [+] | 04/29/2024 | 1,786.27 | -0.08% | -0.08% | 2.48% | -6.26% | 1.11% |
SPX Fiji [+] | 04/30/2024 | 8,666.95 | 0.43% | 0.43% | 0.50% | 5.58% | 0.64% |
OMX25 [+] | 04/29/2024 | 4,470.15 | 0.54% | 0.54% | 1.84% | -5.89% | -1.01% |
GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
HANG SENG [+] | 04/29/2024 | 17,746.91 | 0.54% | 0.54% | 7.29% | -10.80% | -10.28% |
BUX [+] | 04/26/2024 | 67,039.30 | 1.38% | 3.07% | 3.13% | 54.58% | 53.08% |
ICEX [+] | 04/30/2024 | 2,108.52 | 0 | -0.21% | 2.10% | -5.87% | -0.74% |
NIFTY [+] | 04/29/2024 | 22,643.40 | 1.00% | 1.00% | 1.42% | 25.34% | 4.20% |
JCI Jakarta [+] | 04/29/2024 | 7,116.11 | 0.56% | 0.56% | -2.02% | 2.90% | -2.15% |
TA-35 [+] | 04/25/2024 | 1,924.76 | -0.47% | -0.47% | -3.68% | 10.45% | 3.19% |
ASE Amman [+] | 04/29/2024 | 2,431.22 | 0.00% | 0.00% | -1.09% | -1.23% | 0.00% |
KASE [+] | 04/30/2024 | 4,980.71 | 0.07% | 0.27% | -1.91% | 39.91% | 18.95% |
KSW Kuwait [+] | 04/29/2024 | 7,682.58 | 0.38% | 0.38% | -4.94% | -3.24% | 2.75% |
KSE Kyrgyz [+] | 04/30/2024 | 3,306.77 | 0 | -2.36% | 12.42% | 29.07% | 23.25% |
LSX Index [+] | 04/29/2024 | 1,081.36 | -0.70% | -0.70% | -7.78% | 4.39% | 0.18% |
OMX Riga [+] | 04/29/2024 | 1,298.38 | 0.52% | 0.52% | -1.60% | 12.20% | 12.63% |
OMX Vilnius [+] | 04/29/2024 | 963.97 | 0.82% | 0.82% | 1.59% | -5.01% | 1.78% |
LuxX [+] | 04/29/2024 | 1,403.81 | -1.11% | -1.11% | -5.78% | -7.80% | -7.92% |
FBMKLCI [+] | 04/29/2024 | 1,582.66 | 0.48% | 0.48% | 3.03% | 11.77% | 5.83% |
MSE Malta [+] | 04/26/2024 | 3,783.89 | -0.12% | 1.28% | 0.04% | 4.45% | 6.46% |
SEMDEX [+] | 04/26/2024 | 2,156.37 | -0.02% | 0.15% | 2.10% | 11.64% | 4.92% |
IPC MEXBOL [+] | 04/29/2024 | 57,827.86 | -0.01% | -0.01% | 0.80% | 4.91% | 19.32% |
MSE TOP-20 [+] | 04/29/2024 | 43,707.55 | 0.87% | 0.87% | -2.21% | 15.70% | 5.48% |
MONEX20 [+] | 04/29/2024 | 14,725.38 | 0 | 0 | 0.16% | 1.03% | -5.50% |
MASI [+] | 04/30/2024 | 13,373.90 | 0 | 0.14% | 2.80% | 27.07% | 10.59% |
MYANPIX [+] | 04/30/2024 | 367.67 | -0.57% | -1.12% | 2.42% | 1.30% | 0.11% |
NSX Namibia [+] | 04/26/2024 | 1,673.10 | 1.85% | 9.21% | 10.22% | 6.95% | 2.57% |
AEX [+] | 04/29/2024 | 882.27 | -0.04% | -0.04% | 0.06% | 16.32% | 12.13% |
NZX 50 [+] | 04/30/2024 | 11,957.50 | 0.35% | 1.29% | -1.22% | -0.52% | 1.59% |
MBI10 [+] | 04/30/2024 | 7,314.89 | 0 | 0.88% | 3.51% | 22.35% | 19.60% |
OSEBX [+] | 04/29/2024 | 1,367.92 | 0.15% | 0.15% | 2.99% | 11.54% | 4.69% |
MSM30 [+] | 04/25/2024 | 4,713.63 | 0.14% | 0.20% | -1.44% | -0.64% | 4.42% |
KSE100 [+] | 04/29/2024 | 71,850.40 | -1.23% | -1.23% | 7.23% | 72.80% | 15.05% |
BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
S&P/BVL Peru [+] | 04/29/2024 | 29,223.88 | 1.11% | 1.11% | 3.02% | 34.18% | 12.57% |
PSEi [+] | 04/30/2024 | 6,700.49 | -1.02% | 1.08% | -2.94% | 1.14% | 3.88% |
WIG20 [+] | 04/29/2024 | 2,507.84 | 1.16% | 1.16% | 2.95% | 30.41% | 7.04% |
QE Qatar [+] | 04/29/2024 | 9,743.97 | 1.10% | 1.10% | -2.01% | -3.96% | -10.03% |
BET [+] | 04/26/2024 | 16,992.22 | 0.12% | 0.91% | 1.26% | 37.25% | 45.69% |
MOEX [+] | 04/29/2024 | 3,478.08 | 0.35% | 0.35% | 4.37% | 32.00% | 12.23% |
TASI [+] | 04/29/2024 | 12,369.46 | 0.94% | 0.94% | -1.56% | 9.74% | 3.36% |
BELEX15 [+] | 04/29/2024 | 1,002.28 | -0.39% | -0.39% | 1.25% | 10.81% | 21.55% |
STI [+] | 04/03/2024 | 3,222.66 | -0.77% | -0.04% | 2.77% | -1.78% | -0.54% |
SAX [+] | 04/26/2024 | 316.11 | -1.08% | -0.28% | 2.86% | 1.42% | -5.57% |
SBI TOP [+] | 04/29/2024 | 1,428.87 | 0.30% | 0.30% | -2.08% | 16.22% | 36.24% |
FTSE/JSE Top40 [+] | 04/29/2024 | 70,391.06 | 1.49% | 1.49% | 3.00% | -3.02% | 5.13% |
KOSPI [+] | 04/30/2024 | 2,692.05 | 0.17% | 1.35% | -1.99% | 7.62% | 1.38% |
ASPI [+] | 04/26/2024 | 12,201.01 | 1.04% | 3.81% | 7.64% | 34.20% | 14.52% |
OMXS30 [+] | 04/29/2024 | 2,566.81 | 0.36% | 0.36% | 1.93% | 13.05% | 7.13% |
SMI [+] | 04/29/2024 | 11,332.36 | -0.11% | -0.11% | -3.39% | -0.92% | 5.62% |
TAIEX [+] | 04/26/2024 | 20,120.51 | -0.06% | 3.04% | -0.03% | 30.87% | 42.32% |
SET [+] | 04/29/2024 | 1,361.97 | 0.15% | 0.15% | -1.16% | -10.93% | -18.38% |
TUNINDEX [+] | 04/29/2024 | 9,120.59 | 0.13% | 0.13% | 2.23% | 10.17% | 4.23% |
XU100 [+] | 04/29/2024 | 10,082.77 | 1.69% | 1.69% | 10.29% | 118.34% | 34.97% |
PFTS [+] | 04/29/2024 | 507.03 | 0 | 0 | 0 | 0 | 0 |
UX [+] | 04/26/2024 | 1,271.24 | 0 | -4.22% | -8.18% | -17.99% | -24.59% |
ADX ABU Dhabi [+] | 04/05/2024 | 9,237.26 | -0.02% | 0.10% | 0.01% | -2.71% | -3.56% |
UCI [+] | 04/30/2024 | 662.96 | 1.20% | 1.33% | 0.23% | 9.31% | -5.73% |
IBC Caracas [+] | 04/26/2024 | 62,436.86 | -0.74% | -3.22% | 13.83% | 106.36% | 198.06% |
VNINDEX [+] | 04/26/2024 | 1,209.52 | 0.38% | 2.95% | -5.67% | 16.21% | 7.04% |
LASI Lusaka [+] | 04/26/2024 | 13,091.06 | -0.01% | 0.01% | 1.02% | 59.99% | 73.93% |