Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]04/29/202438,386.090.38%0.38%-3.57%12.58%1.85%
NASDAQ [+]04/29/202415,983.080.35%0.35%-2.42%30.72%6.47%
S&P 500 [+]04/29/20245,116.170.32%0.32%-2.63%22.71%7.26%
STOXX 50 [+]04/29/20244,982.95-0.47%-0.47%-1.98%14.31%10.20%
FTSE 100 [+]04/29/20248,147.030.09%0.09%2.44%3.51%9.33%
DAX [+]04/29/202418,131.78-0.19%-0.19%-2.01%13.88%8.24%
CAC 40 [+]04/29/20248,065.15-0.29%-0.29%-1.71%7.66%6.92%
NIKKEI [+]04/30/202438,379.501.17%1.17%-4.93%33.00%47.08%
TOPIX [+]04/30/20242,743.172.11%2.11%-0.93%33.33%45.01%
IBEX 35 [+]04/29/202411,100.80-0.48%-0.48%0.24%20.13%9.89%
FTSEMIB [+]04/17/202433,632.710.72%-0.39%-0.91%21.42%10.81%
PSI20 [+]04/18/20246,327.701.50%-0.15%2.54%2.08%-1.08%
ASE [+]04/29/20241,455.480.03%0.03%2.33%34.13%14.12%
ISEQ [+]04/26/20249,967.450.52%0.37%0.73%17.80%40.21%
MERVAL [+]04/29/20241,308,068.752.24%2.24%7.79%339.01%547.29%
S&P/ASX 200 [+]04/30/20247,664.100.35%1.16%-2.95%4.86%8.89%
ATX [+]04/29/20243,564.380.45%0.45%0.81%9.38%3.77%
BSE Bahrain [+]04/25/20242,016.890.19%0.00%-2.84%6.86%2.30%
BEL20 [+]04/29/20243,890.800.43%0.43%1.17%2.34%4.94%
SASX-10 [+]04/09/2024951.1200.00%0.91%-9.66%-10.10%
IBOV [+]04/29/2024127,352.000.65%0.65%-0.59%21.95%16.05%
SOFIX [+]04/26/2024818.590.41%1.57%1.75%34.33%36.09%
CSX Index [+]04/30/2024410.560.55%0.02%-10.14%-18.35%-13.14%
S&P/TSX 60 [+]04/29/20241,317.470.12%0.12%-1.22%5.75%12.71%
IPSA [+]04/29/20246,550.392.46%2.46%-1.46%20.97%24.47%
SHANGAI [+]04/30/20243,104.82-0.26%0.52%2.09%-6.57%0.50%
COLCAP Colombia [+]04/29/20241,381.011.05%1.05%3.60%15.20%15.55%
CR Indice Accionario [+]03/21/202411,893.0000.00%0.00%0.00%0.00%
CROBEX [+]04/29/20242,800.93-0.49%-0.49%-1.19%25.55%10.54%
CSE [+]04/26/2024144.670.56%0.37%0.12%34.53%61.55%
PX [+]04/26/20241,543.38-0.98%-0.47%3.59%9.51%9.15%
OMXC20 [+]04/29/20242,651.64-0.05%-0.05%-0.67%28.54%16.12%
EGX30 [+]04/08/202428,503.751.25%1.25%-8.94%70.59%14.50%
OMX Tallinn [+]04/29/20241,786.27-0.08%-0.08%2.48%-6.26%1.11%
SPX Fiji [+]04/30/20248,666.950.43%0.43%0.50%5.58%0.64%
OMX25 [+]04/29/20244,470.150.54%0.54%1.84%-5.89%-1.01%
GSE Ghana [+]08/30/20233,099.490.82%0.98%4.37%23.89%0
HANG SENG [+]04/29/202417,746.910.54%0.54%7.29%-10.80%-10.28%
BUX [+]04/26/202467,039.301.38%3.07%3.13%54.58%53.08%
ICEX [+]04/30/20242,108.520-0.21%2.10%-5.87%-0.74%
NIFTY [+]04/29/202422,643.401.00%1.00%1.42%25.34%4.20%
JCI Jakarta [+]04/29/20247,116.110.56%0.56%-2.02%2.90%-2.15%
TA-35 [+]04/25/20241,924.76-0.47%-0.47%-3.68%10.45%3.19%
ASE Amman [+]04/29/20242,431.220.00%0.00%-1.09%-1.23%0.00%
KASE [+]04/30/20244,980.710.07%0.27%-1.91%39.91%18.95%
KSW Kuwait [+]04/29/20247,682.580.38%0.38%-4.94%-3.24%2.75%
KSE Kyrgyz [+]04/30/20243,306.770-2.36%12.42%29.07%23.25%
LSX Index [+]04/29/20241,081.36-0.70%-0.70%-7.78%4.39%0.18%
OMX Riga [+]04/29/20241,298.380.52%0.52%-1.60%12.20%12.63%
OMX Vilnius [+]04/29/2024963.970.82%0.82%1.59%-5.01%1.78%
LuxX [+]04/29/20241,403.81-1.11%-1.11%-5.78%-7.80%-7.92%
FBMKLCI [+]04/29/20241,582.660.48%0.48%3.03%11.77%5.83%
MSE Malta [+]04/26/20243,783.89-0.12%1.28%0.04%4.45%6.46%
SEMDEX [+]04/26/20242,156.37-0.02%0.15%2.10%11.64%4.92%
IPC MEXBOL [+]04/29/202457,827.86-0.01%-0.01%0.80%4.91%19.32%
MSE TOP-20 [+]04/29/202443,707.550.87%0.87%-2.21%15.70%5.48%
MONEX20 [+]04/29/202414,725.38000.16%1.03%-5.50%
MASI [+]04/30/202413,373.9000.14%2.80%27.07%10.59%
MYANPIX [+]04/30/2024367.67-0.57%-1.12%2.42%1.30%0.11%
NSX Namibia [+]04/26/20241,673.101.85%9.21%10.22%6.95%2.57%
AEX [+]04/29/2024882.27-0.04%-0.04%0.06%16.32%12.13%
NZX 50 [+]04/30/202411,957.500.35%1.29%-1.22%-0.52%1.59%
MBI10 [+]04/30/20247,314.8900.88%3.51%22.35%19.60%
OSEBX [+]04/29/20241,367.920.15%0.15%2.99%11.54%4.69%
MSM30 [+]04/25/20244,713.630.14%0.20%-1.44%-0.64%4.42%
KSE100 [+]04/29/202471,850.40-1.23%-1.23%7.23%72.80%15.05%
BVPSI [+]11/18/2022394.820.18%1.41%1.01%3.25%0
S&P/BVL Peru [+]04/29/202429,223.881.11%1.11%3.02%34.18%12.57%
PSEi [+]04/30/20246,700.49-1.02%1.08%-2.94%1.14%3.88%
WIG20 [+]04/29/20242,507.841.16%1.16%2.95%30.41%7.04%
QE Qatar [+]04/29/20249,743.971.10%1.10%-2.01%-3.96%-10.03%
BET [+]04/26/202416,992.220.12%0.91%1.26%37.25%45.69%
MOEX [+]04/29/20243,478.080.35%0.35%4.37%32.00%12.23%
TASI [+]04/29/202412,369.460.94%0.94%-1.56%9.74%3.36%
BELEX15 [+]04/29/20241,002.28-0.39%-0.39%1.25%10.81%21.55%
STI [+]04/03/20243,222.66-0.77%-0.04%2.77%-1.78%-0.54%
SAX [+]04/26/2024316.11-1.08%-0.28%2.86%1.42%-5.57%
SBI TOP [+]04/29/20241,428.870.30%0.30%-2.08%16.22%36.24%
FTSE/JSE Top40 [+]04/29/202470,391.061.49%1.49%3.00%-3.02%5.13%
KOSPI [+]04/30/20242,692.050.17%1.35%-1.99%7.62%1.38%
ASPI [+]04/26/202412,201.011.04%3.81%7.64%34.20%14.52%
OMXS30 [+]04/29/20242,566.810.36%0.36%1.93%13.05%7.13%
SMI [+]04/29/202411,332.36-0.11%-0.11%-3.39%-0.92%5.62%
TAIEX [+]04/26/202420,120.51-0.06%3.04%-0.03%30.87%42.32%
SET [+]04/29/20241,361.970.15%0.15%-1.16%-10.93%-18.38%
TUNINDEX [+]04/29/20249,120.590.13%0.13%2.23%10.17%4.23%
XU100 [+]04/29/202410,082.771.69%1.69%10.29%118.34%34.97%
PFTS [+]04/29/2024507.0300000
UX [+]04/26/20241,271.240-4.22%-8.18%-17.99%-24.59%
ADX ABU Dhabi [+]04/05/20249,237.26-0.02%0.10%0.01%-2.71%-3.56%
UCI [+]04/30/2024662.961.20%1.33%0.23%9.31%-5.73%
IBC Caracas [+]04/26/202462,436.86-0.74%-3.22%13.83%106.36%198.06%
VNINDEX [+]04/26/20241,209.520.38%2.95%-5.67%16.21%7.04%
LASI Lusaka [+]04/26/202413,091.06-0.01%0.01%1.02%59.99%73.93%

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc