Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
23,182.720.93%-0.33%-0.82%24.35%26.52%12/06/2019
Historical Prices: FTSEMIB
DateLevelCh.%
12/06/201923,182.720.93%
12/05/201922,969.40-0.28%
12/04/201923,034.201.31%
12/03/201922,736.520.03%
12/02/201922,728.59-2.28%
11/29/201923,259.33-0.36%
11/28/201923,342.42-0.61%
11/27/201923,485.03-0.29%
11/26/201923,553.760.42%
11/25/201923,454.610.84%
11/22/201923,259.80-0.09%
11/21/201923,279.78-0.31%
11/20/201923,351.780.10%
11/19/201923,329.21-0.57%
11/18/201923,463.98-0.53%
11/15/201923,588.590.46%
11/14/201923,481.35-0.41%
11/13/201923,578.43-0.86%
11/12/201923,782.151.24%
11/11/201923,489.93-0.19%
11/08/201923,534.490.13%
< FTSEMIB 2019-11
Chart: FTSEMIB