Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/12/2018 | 19,255.98 | -0.52% |
| 10/11/2018 | 19,356.61 | -1.84% |
| 10/10/2018 | 19,719.04 | -1.71% |
| 10/09/2018 | 20,062.25 | 1.06% |
| 10/08/2018 | 19,851.47 | -2.43% |
| 10/05/2018 | 20,345.96 | -1.30% |
| 10/04/2018 | 20,612.93 | -0.59% |
| 10/03/2018 | 20,736.01 | 0.84% |
| 10/02/2018 | 20,562.31 | -0.23% |
| 10/01/2018 | 20,609.99 | -0.49% |
| 09/28/2018 | 20,711.70 | -3.72% |
| 09/27/2018 | 21,511.07 | -0.62% |
| 09/26/2018 | 21,646.34 | -0.10% |
| 09/25/2018 | 21,668.99 | 1.54% |
| 09/24/2018 | 21,339.87 | -0.91% |
| 09/21/2018 | 21,536.74 | 0.69% |
| 09/20/2018 | 21,388.38 | 0.51% |
| 09/19/2018 | 21,280.78 | 0.25% |
| 09/18/2018 | 21,228.23 | 0.55% |
| 09/17/2018 | 21,111.40 | 1.08% |
| 09/14/2018 | 20,885.43 | 0.19% |
| < FTSEMIB 2018-09 | ||