Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/14/2019 | 22,097.94 | -0.30% |
| 10/11/2019 | 22,165.34 | 1.88% |
| 10/10/2019 | 21,756.39 | 1.03% |
| 10/09/2019 | 21,533.64 | 0.60% |
| 10/08/2019 | 21,405.73 | -1.14% |
| 10/07/2019 | 21,652.15 | 0.85% |
| 10/04/2019 | 21,470.44 | 0.75% |
| 10/03/2019 | 21,311.51 | 0.06% |
| 10/02/2019 | 21,298.24 | -2.87% |
| 10/01/2019 | 21,927.57 | -0.81% |
| 09/30/2019 | 22,107.70 | 0.41% |
| 09/27/2019 | 22,017.40 | 0.32% |
| 09/26/2019 | 21,947.67 | 0.73% |
| 09/25/2019 | 21,788.22 | -0.51% |
| 09/24/2019 | 21,901.01 | 0.01% |
| 09/23/2019 | 21,899.88 | -1.01% |
| 09/20/2019 | 22,123.25 | -0.02% |
| 09/19/2019 | 22,128.24 | 0.82% |
| 09/18/2019 | 21,947.70 | 0.67% |
| 09/17/2019 | 21,801.93 | -0.76% |
| 09/16/2019 | 21,969.24 | -0.96% |
| < FTSEMIB 2019-09 | ||