Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/06/2019 | 23,182.72 | 0.93% |
| 12/05/2019 | 22,969.40 | -0.28% |
| 12/04/2019 | 23,034.20 | 1.31% |
| 12/03/2019 | 22,736.52 | 0.03% |
| 12/02/2019 | 22,728.59 | -2.28% |
| 11/29/2019 | 23,259.33 | -0.36% |
| 11/28/2019 | 23,342.42 | -0.61% |
| 11/27/2019 | 23,485.03 | -0.29% |
| 11/26/2019 | 23,553.76 | 0.42% |
| 11/25/2019 | 23,454.61 | 0.84% |
| 11/22/2019 | 23,259.80 | -0.09% |
| 11/21/2019 | 23,279.78 | -0.31% |
| 11/20/2019 | 23,351.78 | 0.10% |
| 11/19/2019 | 23,329.21 | -0.57% |
| 11/18/2019 | 23,463.98 | -0.53% |
| 11/15/2019 | 23,588.59 | 0.46% |
| 11/14/2019 | 23,481.35 | -0.41% |
| 11/13/2019 | 23,578.43 | -0.86% |
| 11/12/2019 | 23,782.15 | 1.24% |
| 11/11/2019 | 23,489.93 | -0.19% |
| 11/08/2019 | 23,534.49 | 0.13% |
| < FTSEMIB 2019-11 | ||