Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/19/2019 | 20,715.49 | 1.93% |
| 08/16/2019 | 20,322.59 | 1.51% |
| 08/14/2019 | 20,020.28 | -2.53% |
| 08/13/2019 | 20,539.43 | 1.36% |
| 08/12/2019 | 20,263.83 | -0.30% |
| 08/09/2019 | 20,324.23 | -2.48% |
| 08/08/2019 | 20,841.15 | 1.47% |
| 08/07/2019 | 20,538.85 | -0.45% |
| 08/06/2019 | 20,631.74 | -0.68% |
| 08/05/2019 | 20,773.30 | -1.30% |
| 08/02/2019 | 21,046.86 | -2.41% |
| 08/01/2019 | 21,566.91 | 0.79% |
| 07/31/2019 | 21,398.19 | 0.56% |
| 07/30/2019 | 21,278.24 | -1.99% |
| 07/29/2019 | 21,709.30 | -0.59% |
| 07/26/2019 | 21,837.74 | -0.30% |
| 07/25/2019 | 21,903.29 | -0.80% |
| 07/24/2019 | 22,080.32 | 0.57% |
| 07/23/2019 | 21,954.66 | 1.01% |
| 07/22/2019 | 21,735.70 | 0.44% |
| 07/19/2019 | 21,641.46 | -2.03% |
| < FTSEMIB 2019-07 | ||