Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/20/2018 | 22,120.58 | 0.16% |
| 06/19/2018 | 22,084.33 | -0.07% |
| 06/18/2018 | 22,099.27 | -0.41% |
| 06/15/2018 | 22,190.45 | -1.32% |
| 06/14/2018 | 22,486.32 | 1.22% |
| 06/13/2018 | 22,216.18 | 0.44% |
| 06/12/2018 | 22,119.76 | 0.15% |
| 06/11/2018 | 22,086.20 | 3.42% |
| 06/08/2018 | 21,355.98 | -1.89% |
| 06/07/2018 | 21,767.60 | -0.18% |
| 06/06/2018 | 21,807.59 | 0.26% |
| 06/05/2018 | 21,750.15 | -1.18% |
| 06/04/2018 | 22,009.95 | -0.45% |
| 06/01/2018 | 22,109.55 | 1.49% |
| 05/31/2018 | 21,784.18 | -0.06% |
| 05/30/2018 | 21,797.82 | 2.09% |
| 05/29/2018 | 21,350.88 | -2.65% |
| 05/28/2018 | 21,932.69 | -2.08% |
| 05/25/2018 | 22,398.15 | -1.54% |
| 05/24/2018 | 22,749.08 | -0.71% |
| 05/23/2018 | 22,911.71 | -1.31% |
| < FTSEMIB 2018-05 | ||