Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/16/2026 | 45,419.20 | -0.03% |
| 02/13/2026 | 45,430.62 | -1.71% |
| 02/12/2026 | 46,222.95 | -0.62% |
| 02/11/2026 | 46,510.83 | -0.62% |
| 02/10/2026 | 46,802.99 | -0.04% |
| 02/09/2026 | 46,822.81 | 2.06% |
| 02/06/2026 | 45,877.20 | 0.13% |
| 02/05/2026 | 45,819.57 | -1.75% |
| 02/04/2026 | 46,636.43 | 0.47% |
| 02/03/2026 | 46,420.52 | 0.90% |
| 02/02/2026 | 46,005.21 | 1.05% |
| 01/30/2026 | 45,527.42 | 1.00% |
| 01/29/2026 | 45,075.60 | -0.14% |
| 01/28/2026 | 45,138.73 | -0.66% |
| 01/27/2026 | 45,440.44 | 1.09% |
| 01/26/2026 | 44,950.32 | 0.26% |
| 01/23/2026 | 44,831.60 | -0.58% |
| 01/22/2026 | 45,091.23 | 1.36% |
| 01/21/2026 | 44,488.36 | -0.50% |
| 01/20/2026 | 44,713.46 | -1.07% |
| 01/19/2026 | 45,195.89 | -1.32% |
| < FTSEMIB 2026-01 | ||