Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
17,183.44-2.14%-1.47%-2.49%-16.56%-26.90%05/13/2020
Historical Prices: FTSEMIB
DateLevelCh.%
05/13/202017,183.44-2.14%
05/12/202017,559.321.02%
05/11/202017,381.36-0.33%
05/08/202017,439.301.13%
05/07/202017,245.040.50%
05/06/202017,159.310.73%
05/04/202017,035.61-3.70%
04/30/202017,690.49-2.09%
04/29/202018,067.292.21%
04/28/202017,677.151.71%
04/27/202017,380.213.09%
04/24/202016,858.89-0.89%
04/23/202017,011.111.47%
04/22/202016,765.281.91%
04/21/202016,450.85-3.59%
04/20/202017,064.140.05%
04/17/202017,055.472.01%
04/15/202016,719.07-4.78%
04/14/202017,558.43-0.36%
04/09/202017,621.621.39%
04/08/202017,380.82-0.18%
< FTSEMIB 2020-04
Chart: FTSEMIB