Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,189.250.44%0.44%-0.71%36.42%15.36%11/20/2017
Historical Prices: FTSEMIB
DateLevelCh.%
11/20/201722,189.250.44%
11/17/201722,092.95-0.51%
11/16/201722,206.600.22%
11/15/201722,158.88-0.62%
11/14/201722,297.08-0.63%
11/13/201722,437.64-0.55%
11/10/201722,560.79-0.36%
11/09/201722,641.31-0.83%
11/08/201722,831.30-0.57%
11/07/201722,962.59-0.18%
11/06/201723,002.85-0.05%
11/03/201723,014.13-0.14%
11/02/201723,046.050.24%
11/01/201722,991.990.87%
10/31/201722,793.690.18%
10/30/201722,752.890.39%
10/27/201722,665.03-0.62%
10/26/201722,807.421.61%
10/25/201722,446.39-0.81%
10/24/201722,629.571.12%
10/23/201722,379.160.14%
< FTSEMIB 2017-10
Chart: FTSEMIB