Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,304.210.38%0.45%3.02%-10.45%10.81%02/20/2019
Historical Prices: FTSEMIB
DateLevelCh.%
02/20/201920,304.210.38%
02/19/201920,228.19-0.50%
02/18/201920,329.830.58%
02/15/201920,212.341.90%
02/14/201919,834.96-0.78%
02/13/201919,989.900.93%
02/12/201919,805.281.12%
02/11/201919,586.561.21%
02/08/201919,351.90-0.65%
02/07/201919,478.32-2.59%
02/06/201919,996.470.82%
02/05/201919,833.491.16%
02/04/201919,605.600.15%
02/01/201919,576.77-0.78%
01/31/201919,730.78-0.21%
01/30/201919,771.550.36%
01/29/201919,701.600.48%
01/28/201919,608.13-1.02%
01/25/201919,810.521.26%
01/24/201919,564.480.85%
01/23/201919,400.15-0.19%
< FTSEMIB 2019-01
Chart: FTSEMIB