Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
23,836.60-0.22%0.37%7.33%23.32%9.08%01/23/2018
Historical Prices: FTSEMIB
DateLevelCh.%
01/23/201823,836.60-0.22%
01/22/201823,890.180.59%
01/19/201823,749.220.50%
01/18/201823,630.810.49%
01/17/201823,514.670.08%
01/16/201823,495.28-0.21%
01/15/201823,543.550.49%
01/12/201823,429.830.53%
01/11/201823,305.260.64%
01/10/201823,157.420.66%
01/09/201823,004.980.70%
01/08/201822,845.690.37%
01/05/201822,762.291.11%
01/04/201822,512.132.77%
01/03/201821,904.560.27%
01/02/201821,845.16-0.04%
12/29/201721,853.34-1.21%
12/28/201722,120.95-0.36%
12/27/201722,201.27-0.04%
12/22/201722,209.05-0.14%
12/21/201722,240.250.59%
< FTSEMIB 2017-12
Chart: FTSEMIB