Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/13/2020 | 17,183.44 | -2.14% |
| 05/12/2020 | 17,559.32 | 1.02% |
| 05/11/2020 | 17,381.36 | -0.33% |
| 05/08/2020 | 17,439.30 | 1.13% |
| 05/07/2020 | 17,245.04 | 0.50% |
| 05/06/2020 | 17,159.31 | 0.73% |
| 05/04/2020 | 17,035.61 | -3.70% |
| 04/30/2020 | 17,690.49 | -2.09% |
| 04/29/2020 | 18,067.29 | 2.21% |
| 04/28/2020 | 17,677.15 | 1.71% |
| 04/27/2020 | 17,380.21 | 3.09% |
| 04/24/2020 | 16,858.89 | -0.89% |
| 04/23/2020 | 17,011.11 | 1.47% |
| 04/22/2020 | 16,765.28 | 1.91% |
| 04/21/2020 | 16,450.85 | -3.59% |
| 04/20/2020 | 17,064.14 | 0.05% |
| 04/17/2020 | 17,055.47 | 2.01% |
| 04/15/2020 | 16,719.07 | -4.78% |
| 04/14/2020 | 17,558.43 | -0.36% |
| 04/09/2020 | 17,621.62 | 1.39% |
| 04/08/2020 | 17,380.82 | -0.18% |
| < FTSEMIB 2020-04 | ||