Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/10/2018 | 18,410.13 | -1.77% |
| 12/07/2018 | 18,741.98 | 0.53% |
| 12/06/2018 | 18,643.83 | -3.54% |
| 12/05/2018 | 19,328.70 | -0.13% |
| 12/04/2018 | 19,353.43 | -1.37% |
| 12/03/2018 | 19,622.36 | 2.26% |
| 11/30/2018 | 19,188.97 | 0.15% |
| 11/29/2018 | 19,159.60 | 0.23% |
| 11/28/2018 | 19,115.16 | -0.18% |
| 11/27/2018 | 19,150.38 | -0.43% |
| 11/26/2018 | 19,233.45 | 2.77% |
| 11/23/2018 | 18,714.90 | 0.60% |
| 11/22/2018 | 18,603.04 | -0.69% |
| 11/21/2018 | 18,731.55 | 1.41% |
| 11/20/2018 | 18,471.38 | -1.87% |
| 11/19/2018 | 18,823.13 | -0.29% |
| 11/16/2018 | 18,878.31 | -0.14% |
| 11/15/2018 | 18,905.36 | -0.90% |
| 11/14/2018 | 19,077.47 | -0.78% |
| 11/13/2018 | 19,226.52 | 0.90% |
| 11/12/2018 | 19,055.92 | -1.05% |
| < FTSEMIB 2018-11 | ||