Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,612.45-0.07%1.24%-1.34%-8.33%12.49%06/14/2019
Historical Prices: FTSEMIB
DateLevelCh.%
06/14/201920,612.45-0.07%
06/13/201920,626.500.76%
06/12/201920,471.50-0.69%
06/11/201920,613.500.63%
06/10/201920,484.990.61%
06/07/201920,360.590.91%
06/06/201920,177.810.11%
06/05/201920,155.73-0.36%
06/04/201920,229.421.79%
06/03/201919,874.240.36%
05/31/201919,802.11-0.73%
05/30/201919,947.92-0.26%
05/29/201919,999.94-1.29%
05/28/201920,260.98-0.50%
05/27/201920,363.13-0.06%
05/24/201920,376.031.19%
05/23/201920,136.39-2.12%
05/22/201920,573.31-0.61%
05/21/201920,698.610.77%
05/20/201920,539.87-2.68%
05/17/201921,105.28-0.22%
< FTSEMIB 2019-05
Chart: FTSEMIB