Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,088.36-1.52%-1.31%1.12%-6.82%-0.65%01/22/2021
Historical Prices: FTSEMIB
DateLevelCh.%
01/22/202122,088.36-1.52%
01/21/202122,428.93-0.98%
01/20/202122,650.780.93%
01/19/202122,441.72-0.25%
01/18/202122,498.890.53%
01/15/202122,381.35-1.13%
01/14/202122,637.72-0.47%
01/13/202122,743.650.43%
01/12/202122,646.07-0.33%
01/11/202122,722.01-0.32%
01/08/202122,793.940.21%
01/07/202122,746.080.05%
01/06/202122,734.322.40%
01/05/202122,200.60-0.52%
01/04/202122,315.870.37%
12/30/202022,232.90-0.12%
12/29/202022,259.35-0.13%
12/28/202022,288.520.72%
12/23/202022,130.181.31%
12/22/202021,844.332.03%
12/21/202021,410.51-2.57%
< FTSEMIB 2020-12
Chart: FTSEMIB