Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,355.58-0.31%0.57%2.48%37.94%16.23%09/20/2017
Historical Prices: FTSEMIB
DateLevelCh.%
< FTSEMIB 2017-08
09/20/201722,355.58-0.31%
09/19/201722,425.420.27%
09/18/201722,364.740.61%
09/15/201722,229.49-0.23%
09/14/201722,281.140.22%
09/13/201722,233.30-0.00%
09/12/201722,233.400.45%
09/11/201722,134.111.64%
09/08/201721,776.660.25%
09/07/201721,722.51-0.42%
09/06/201721,814.560.35%
09/05/201721,737.69-0.24%
09/04/201721,790.62-0.31%
09/01/201721,858.560.87%
08/31/201721,670.020.77%
08/30/201721,503.460.44%
08/29/201721,408.62-1.46%
08/28/201721,726.21-0.09%
08/25/201721,746.500.08%
08/24/201721,729.870.51%
08/23/201721,620.28-0.50%
Chart: FTSEMIB