Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,415.27-0.53%-3.20%-7.11%-6.30%-6.58%08/17/2018
Historical Prices: FTSEMIB
DateLevelCh.%
08/17/201820,415.27-0.53%
08/16/201820,524.13-1.83%
08/14/201820,906.35-0.30%
08/13/201820,969.26-0.58%
08/10/201821,090.78-2.51%
08/09/201821,634.25-0.72%
08/08/201821,790.30-0.29%
08/07/201821,853.811.27%
08/06/201821,580.18-0.03%
08/03/201821,586.850.80%
08/02/201821,414.72-1.73%
08/01/201821,791.45-1.91%
07/31/201822,215.691.25%
07/30/201821,941.01-0.06%
07/27/201821,955.080.42%
07/26/201821,862.871.40%
07/25/201821,561.46-1.43%
07/24/201821,874.691.25%
07/23/201821,605.21-0.87%
07/20/201821,794.60-0.41%
07/19/201821,885.40-0.40%
< FTSEMIB 2018-07
Chart: FTSEMIB