Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,715.491.93%1.93%-4.28%1.47%13.05%08/19/2019
Historical Prices: FTSEMIB
DateLevelCh.%
08/19/201920,715.491.93%
08/16/201920,322.591.51%
08/14/201920,020.28-2.53%
08/13/201920,539.431.36%
08/12/201920,263.83-0.30%
08/09/201920,324.23-2.48%
08/08/201920,841.151.47%
08/07/201920,538.85-0.45%
08/06/201920,631.74-0.68%
08/05/201920,773.30-1.30%
08/02/201921,046.86-2.41%
08/01/201921,566.910.79%
07/31/201921,398.190.56%
07/30/201921,278.24-1.99%
07/29/201921,709.30-0.59%
07/26/201921,837.74-0.30%
07/25/201921,903.29-0.80%
07/24/201922,080.320.57%
07/23/201921,954.661.01%
07/22/201921,735.700.44%
07/19/201921,641.46-2.03%
< FTSEMIB 2019-07
Chart: FTSEMIB