Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
23,090.44-1.44%-6.79%-3.67%12.98%-1.77%02/25/2020
Historical Prices: FTSEMIB
DateLevelCh.%
02/25/202023,090.44-1.44%
02/24/202023,427.19-5.43%
02/21/202024,773.15-1.22%
02/20/202025,080.16-1.56%
02/19/202025,477.551.01%
02/18/202025,223.510.41%
02/17/202025,120.541.02%
02/14/202024,867.01-0.10%
02/13/202024,892.150.12%
02/12/202024,861.280.70%
02/11/202024,688.890.74%
02/10/202024,507.700.12%
02/07/202024,478.32-0.05%
02/06/202024,490.351.05%
02/05/202024,236.631.64%
02/04/202023,844.851.64%
02/03/202023,460.010.96%
01/31/202023,237.03-2.29%
01/30/202023,781.10-1.59%
01/29/202024,164.730.57%
01/28/202024,027.632.61%
< FTSEMIB 2020-01
Chart: FTSEMIB