Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| < FTSEMIB 2017-08 | ||
| 09/22/2017 | 22,530.83 | 0.17% |
| 09/21/2017 | 22,491.73 | 0.61% |
| 09/20/2017 | 22,355.58 | -0.31% |
| 09/19/2017 | 22,425.42 | 0.27% |
| 09/18/2017 | 22,364.74 | 0.61% |
| 09/15/2017 | 22,229.49 | -0.23% |
| 09/14/2017 | 22,281.14 | 0.22% |
| 09/13/2017 | 22,233.30 | -0.00% |
| 09/12/2017 | 22,233.40 | 0.45% |
| 09/11/2017 | 22,134.11 | 1.64% |
| 09/08/2017 | 21,776.66 | 0.25% |
| 09/07/2017 | 21,722.51 | -0.42% |
| 09/06/2017 | 21,814.56 | 0.35% |
| 09/05/2017 | 21,737.69 | -0.24% |
| 09/04/2017 | 21,790.62 | -0.31% |
| 09/01/2017 | 21,858.56 | 0.87% |
| 08/31/2017 | 21,670.02 | 0.77% |
| 08/30/2017 | 21,503.46 | 0.44% |
| 08/29/2017 | 21,408.62 | -1.46% |
| 08/28/2017 | 21,726.21 | -0.09% |
| 08/25/2017 | 21,746.50 | 0.08% |