Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
23,982.520.64%0.64%7.60%21.48%9.74%04/23/2018
Historical Prices: FTSEMIB
DateLevelCh.%
04/23/201823,982.520.64%
04/20/201823,829.340.16%
04/19/201823,792.040.14%
04/18/201823,759.880.47%
04/17/201823,649.041.37%
04/16/201823,329.31-0.00%
04/13/201823,330.320.11%
04/12/201823,304.881.27%
04/11/201823,012.86-0.69%
04/10/201823,173.680.52%
04/09/201823,053.990.54%
04/06/201822,929.87-0.17%
04/05/201822,969.502.35%
04/04/201822,442.78-0.30%
04/03/201822,510.330.44%
03/29/201822,411.150.36%
03/28/201822,331.360.55%
03/27/201822,209.750.90%
03/26/201822,011.76-1.24%
03/23/201822,289.10-0.49%
03/22/201822,397.84-1.85%
< FTSEMIB 2018-03
Chart: FTSEMIB