Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/14/2019 | 20,612.45 | -0.07% |
| 06/13/2019 | 20,626.50 | 0.76% |
| 06/12/2019 | 20,471.50 | -0.69% |
| 06/11/2019 | 20,613.50 | 0.63% |
| 06/10/2019 | 20,484.99 | 0.61% |
| 06/07/2019 | 20,360.59 | 0.91% |
| 06/06/2019 | 20,177.81 | 0.11% |
| 06/05/2019 | 20,155.73 | -0.36% |
| 06/04/2019 | 20,229.42 | 1.79% |
| 06/03/2019 | 19,874.24 | 0.36% |
| 05/31/2019 | 19,802.11 | -0.73% |
| 05/30/2019 | 19,947.92 | -0.26% |
| 05/29/2019 | 19,999.94 | -1.29% |
| 05/28/2019 | 20,260.98 | -0.50% |
| 05/27/2019 | 20,363.13 | -0.06% |
| 05/24/2019 | 20,376.03 | 1.19% |
| 05/23/2019 | 20,136.39 | -2.12% |
| 05/22/2019 | 20,573.31 | -0.61% |
| 05/21/2019 | 20,698.61 | 0.77% |
| 05/20/2019 | 20,539.87 | -2.68% |
| 05/17/2019 | 21,105.28 | -0.22% |
| < FTSEMIB 2019-05 | ||