Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
18,410.13-1.77%-1.77%-4.40%-19.16%-15.76%12/10/2018
Historical Prices: FTSEMIB
DateLevelCh.%
12/10/201818,410.13-1.77%
12/07/201818,741.980.53%
12/06/201818,643.83-3.54%
12/05/201819,328.70-0.13%
12/04/201819,353.43-1.37%
12/03/201819,622.362.26%
11/30/201819,188.970.15%
11/29/201819,159.600.23%
11/28/201819,115.16-0.18%
11/27/201819,150.38-0.43%
11/26/201819,233.452.77%
11/23/201818,714.900.60%
11/22/201818,603.04-0.69%
11/21/201818,731.551.41%
11/20/201818,471.38-1.87%
11/19/201818,823.13-0.29%
11/16/201818,878.31-0.14%
11/15/201818,905.36-0.90%
11/14/201819,077.47-0.78%
11/13/201819,226.520.90%
11/12/201819,055.92-1.05%
< FTSEMIB 2018-11
Chart: FTSEMIB