Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/15/2024 | 34,375.92 | -0.59% |
| 07/12/2024 | 34,580.52 | 0.76% |
| 07/11/2024 | 34,318.11 | 0.03% |
| 07/10/2024 | 34,306.40 | 1.30% |
| 07/09/2024 | 33,864.47 | -0.53% |
| 07/08/2024 | 34,046.54 | 0.17% |
| 07/05/2024 | 33,987.67 | -0.35% |
| 07/04/2024 | 34,106.01 | 0.77% |
| 07/03/2024 | 33,844.95 | 1.09% |
| 07/02/2024 | 33,481.40 | -0.70% |
| 07/01/2024 | 33,716.54 | 1.70% |
| 06/28/2024 | 33,154.05 | -0.10% |
| 06/27/2024 | 33,186.89 | -1.06% |
| 06/26/2024 | 33,541.98 | -0.49% |
| 06/25/2024 | 33,707.21 | -0.38% |
| 06/24/2024 | 33,834.91 | 1.58% |
| 06/21/2024 | 33,308.77 | -1.09% |
| 06/20/2024 | 33,675.15 | 1.37% |
| 06/19/2024 | 33,220.31 | -0.29% |
| 06/18/2024 | 33,315.68 | 1.24% |
| 06/17/2024 | 32,908.05 | 0.74% |
| < FTSEMIB 2024-06 | ||