Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,255.98-0.52%-5.36%-8.14%-14.03%-11.89%10/12/2018
Historical Prices: FTSEMIB
DateLevelCh.%
10/12/201819,255.98-0.52%
10/11/201819,356.61-1.84%
10/10/201819,719.04-1.71%
10/09/201820,062.251.06%
10/08/201819,851.47-2.43%
10/05/201820,345.96-1.30%
10/04/201820,612.93-0.59%
10/03/201820,736.010.84%
10/02/201820,562.31-0.23%
10/01/201820,609.99-0.49%
09/28/201820,711.70-3.72%
09/27/201821,511.07-0.62%
09/26/201821,646.34-0.10%
09/25/201821,668.991.54%
09/24/201821,339.87-0.91%
09/21/201821,536.740.69%
09/20/201821,388.380.51%
09/19/201821,280.780.25%
09/18/201821,228.230.55%
09/17/201821,111.401.08%
09/14/201820,885.430.19%
< FTSEMIB 2018-09
Chart: FTSEMIB