Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,097.94-0.30%-0.30%-0.38%14.76%20.60%10/14/2019
Historical Prices: FTSEMIB
DateLevelCh.%
10/14/201922,097.94-0.30%
10/11/201922,165.341.88%
10/10/201921,756.391.03%
10/09/201921,533.640.60%
10/08/201921,405.73-1.14%
10/07/201921,652.150.85%
10/04/201921,470.440.75%
10/03/201921,311.510.06%
10/02/201921,298.24-2.87%
10/01/201921,927.57-0.81%
09/30/201922,107.700.41%
09/27/201922,017.400.32%
09/26/201921,947.670.73%
09/25/201921,788.22-0.51%
09/24/201921,901.010.01%
09/23/201921,899.88-1.01%
09/20/201922,123.25-0.02%
09/19/201922,128.240.82%
09/18/201921,947.700.67%
09/17/201921,801.93-0.76%
09/16/201921,969.24-0.96%
< FTSEMIB 2019-09
Chart: FTSEMIB