Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/23/2018 | 23,982.52 | 0.64% |
| 04/20/2018 | 23,829.34 | 0.16% |
| 04/19/2018 | 23,792.04 | 0.14% |
| 04/18/2018 | 23,759.88 | 0.47% |
| 04/17/2018 | 23,649.04 | 1.37% |
| 04/16/2018 | 23,329.31 | -0.00% |
| 04/13/2018 | 23,330.32 | 0.11% |
| 04/12/2018 | 23,304.88 | 1.27% |
| 04/11/2018 | 23,012.86 | -0.69% |
| 04/10/2018 | 23,173.68 | 0.52% |
| 04/09/2018 | 23,053.99 | 0.54% |
| 04/06/2018 | 22,929.87 | -0.17% |
| 04/05/2018 | 22,969.50 | 2.35% |
| 04/04/2018 | 22,442.78 | -0.30% |
| 04/03/2018 | 22,510.33 | 0.44% |
| 03/29/2018 | 22,411.15 | 0.36% |
| 03/28/2018 | 22,331.36 | 0.55% |
| 03/27/2018 | 22,209.75 | 0.90% |
| 03/26/2018 | 22,011.76 | -1.24% |
| 03/23/2018 | 22,289.10 | -0.49% |
| 03/22/2018 | 22,397.84 | -1.85% |
| < FTSEMIB 2018-03 | ||