Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,120.580.16%-0.31%-5.67%6.30%1.22%06/20/2018
Historical Prices: FTSEMIB
DateLevelCh.%
06/20/201822,120.580.16%
06/19/201822,084.33-0.07%
06/18/201822,099.27-0.41%
06/15/201822,190.45-1.32%
06/14/201822,486.321.22%
06/13/201822,216.180.44%
06/12/201822,119.760.15%
06/11/201822,086.203.42%
06/08/201821,355.98-1.89%
06/07/201821,767.60-0.18%
06/06/201821,807.590.26%
06/05/201821,750.15-1.18%
06/04/201822,009.95-0.45%
06/01/201822,109.551.49%
05/31/201821,784.18-0.06%
05/30/201821,797.822.09%
05/29/201821,350.88-2.65%
05/28/201821,932.69-2.08%
05/25/201822,398.15-1.54%
05/24/201822,749.08-0.71%
05/23/201822,911.71-1.31%
< FTSEMIB 2018-05
Chart: FTSEMIB