Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/17/2024 | 33,632.71 | 0.72% |
| 04/16/2024 | 33,393.85 | -1.65% |
| 04/15/2024 | 33,954.28 | 0.56% |
| 04/12/2024 | 33,764.15 | 0.15% |
| 04/11/2024 | 33,713.94 | -0.96% |
| 04/10/2024 | 34,039.63 | 0.27% |
| 04/09/2024 | 33,946.29 | -1.08% |
| 04/08/2024 | 34,315.96 | 0.90% |
| 04/05/2024 | 34,010.88 | -1.29% |
| 04/04/2024 | 34,454.58 | -0.08% |
| 04/03/2024 | 34,480.87 | 0.45% |
| 04/02/2024 | 34,325.23 | -1.22% |
| 03/28/2024 | 34,750.35 | -0.03% |
| 03/27/2024 | 34,759.69 | 0.21% |
| 03/26/2024 | 34,688.17 | 0.14% |
| 03/25/2024 | 34,639.41 | 0.86% |
| 03/22/2024 | 34,343.61 | 0.05% |
| 03/21/2024 | 34,327.95 | 0.10% |
| 03/20/2024 | 34,293.29 | 0.09% |
| 03/19/2024 | 34,262.36 | 0.95% |
| 03/18/2024 | 33,940.96 | 0.00% |
| < FTSEMIB 2024-03 | ||