Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/13/2022 | 24,048.29 | 2.05% |
| 05/12/2022 | 23,566.23 | -0.67% |
| 05/11/2022 | 23,724.20 | 2.84% |
| 05/10/2022 | 23,069.78 | 1.04% |
| 05/09/2022 | 22,832.56 | -2.74% |
| 05/06/2022 | 23,475.72 | -1.20% |
| 05/05/2022 | 23,759.71 | -0.60% |
| 05/04/2022 | 23,902.06 | -1.40% |
| 05/03/2022 | 24,242.25 | 1.61% |
| 05/02/2022 | 23,857.23 | -1.63% |
| 04/29/2022 | 24,252.16 | 0.82% |
| 04/28/2022 | 24,055.56 | 0.95% |
| 04/27/2022 | 23,830.11 | 0.63% |
| 04/26/2022 | 23,681.76 | -0.95% |
| 04/25/2022 | 23,908.55 | -1.53% |
| 04/22/2022 | 24,279.63 | -2.12% |
| 04/21/2022 | 24,805.62 | -0.29% |
| 04/20/2022 | 24,878.23 | 1.03% |
| 04/19/2022 | 24,624.41 | -0.96% |
| 04/14/2022 | 24,862.35 | 0.57% |
| 04/13/2022 | 24,722.16 | 0.22% |
| < FTSEMIB 2022-04 | ||