Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,956.59-0.20%0.45%3.40%-7.59%19.82%04/18/2019
Historical Prices: FTSEMIB
DateLevelCh.%
04/18/201921,956.59-0.20%
04/17/201922,000.880.37%
04/16/201921,918.930.12%
04/15/201921,892.420.16%
04/12/201921,858.310.80%
04/11/201921,684.840.06%
04/10/201921,671.760.00%
04/09/201921,671.78-0.46%
04/08/201921,771.960.06%
04/05/201921,758.610.24%
04/04/201921,705.60-0.23%
04/03/201921,755.881.10%
04/02/201921,518.50-0.02%
04/01/201921,522.501.11%
03/29/201921,286.130.97%
03/28/201921,080.97-0.53%
03/27/201921,194.190.26%
03/26/201921,139.400.38%
03/25/201921,059.60-0.09%
03/22/201921,078.76-1.38%
03/21/201921,373.060.20%
< FTSEMIB 2019-03
Chart: FTSEMIB