Historical Prices: MASI
Date | Level | Ch.% |
---|---|---|
04/26/2024 | 13,354.97 | 0.06% |
04/25/2024 | 13,346.81 | 0.76% |
04/23/2024 | 13,246.66 | -0.42% |
04/22/2024 | 13,302.28 | -1.12% |
04/19/2024 | 13,453.35 | -0.02% |
04/18/2024 | 13,455.65 | 0.53% |
04/17/2024 | 13,384.83 | 0.17% |
04/16/2024 | 13,362.33 | -0.08% |
04/15/2024 | 13,372.71 | 0.24% |
04/09/2024 | 13,341.29 | 0.92% |
04/08/2024 | 13,219.95 | 0.77% |
04/05/2024 | 13,118.75 | 0.09% |
04/04/2024 | 13,106.43 | 0.08% |
04/03/2024 | 13,095.43 | 0.32% |
04/02/2024 | 13,053.17 | 0.35% |
04/01/2024 | 13,007.12 | -0.02% |
03/29/2024 | 13,009.23 | 0.17% |
03/28/2024 | 12,986.94 | 0.04% |
03/27/2024 | 12,981.98 | 0.34% |
03/26/2024 | 12,938.50 | -0.19% |
03/25/2024 | 12,963.23 | -0.12% |
< MASI 2024-03 |