Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,362.9800-2.06%1.90%-0.01%10/14/2019
Historical Prices: MASI
DateLevelCh.%
10/14/201911,362.980
10/11/201911,362.980.42%
10/10/201911,315.63-0.45%
10/09/201911,366.31-0.23%
10/08/201911,391.99-0.37%
10/07/201911,434.18-0.11%
10/04/201911,446.54-0.22%
10/03/201911,471.75-0.21%
10/02/201911,496.29-0.43%
10/01/201911,545.62-0.14%
09/30/201911,561.680.27%
09/27/201911,530.230.51%
09/26/201911,471.740.09%
09/25/201911,461.98-0.04%
09/24/201911,466.62-0.08%
09/23/201911,475.820.30%
09/20/201911,441.98-0.82%
09/19/201911,536.29-0.15%
09/18/201911,553.51-0.42%
09/17/201911,602.27-0.24%
09/16/201911,629.910.24%
< MASI 2019-09
Chart: MASI