Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 12/12/2025 | 18,566.51 | 0.37% |
| 12/11/2025 | 18,498.78 | -0.11% |
| 12/10/2025 | 18,520.07 | 0.33% |
| 12/09/2025 | 18,458.70 | -0.08% |
| 12/08/2025 | 18,473.47 | 0.02% |
| 12/05/2025 | 18,469.38 | 0.45% |
| 12/04/2025 | 18,386.27 | 0.08% |
| 12/03/2025 | 18,371.96 | 0.12% |
| 12/02/2025 | 18,350.34 | -0.46% |
| 12/01/2025 | 18,434.92 | -0.91% |
| 11/28/2025 | 18,603.59 | -0.20% |
| 11/27/2025 | 18,640.63 | 0.57% |
| 11/26/2025 | 18,535.59 | 0.83% |
| 11/25/2025 | 18,382.71 | 0.25% |
| 11/24/2025 | 18,337.56 | 0.73% |
| 11/21/2025 | 18,205.28 | 0.51% |
| 11/20/2025 | 18,112.94 | -0.52% |
| 11/19/2025 | 18,207.75 | -1.56% |
| 11/17/2025 | 18,496.11 | -0.80% |
| 11/14/2025 | 18,645.53 | -0.58% |
| 11/13/2025 | 18,754.43 | 0.46% |
| < MASI 2025-11 | ||