Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,199.020.47%0.33%-4.45%-9.94%-9.60%09/20/2018
Historical Prices: MASI
DateLevelCh.%
09/20/201811,199.020.47%
09/19/201811,146.18-0.34%
09/18/201811,184.020.41%
09/17/201811,138.11-0.22%
09/14/201811,162.43-0.43%
09/13/201811,210.890.54%
09/12/201811,151.04-0.05%
09/10/201811,156.430.48%
09/07/201811,102.93-1.74%
09/06/201811,299.89-0.81%
09/05/201811,391.81-0.67%
09/04/201811,468.870.04%
09/03/201811,464.07-0.71%
08/31/201811,546.49-0.55%
08/30/201811,610.59-0.25%
08/29/201811,639.63-0.49%
08/28/201811,696.530.23%
08/27/201811,669.55-0.28%
08/24/201811,702.84-0.15%
08/17/201811,720.321.00%
08/16/201811,603.72-0.06%
< MASI 2018-08
Chart: MASI