Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,087.32-1.51%-2.33%-0.17%-11.03%-2.44%05/24/2019
Historical Prices: MASI
DateLevelCh.%
05/24/201911,087.32-1.51%
05/23/201911,257.47-0.60%
05/22/201911,325.420.01%
05/21/201911,324.17-0.59%
05/20/201911,391.080.35%
05/17/201911,351.52-0.60%
05/16/201911,420.170.68%
05/15/201911,342.590.85%
05/14/201911,247.510.22%
05/13/201911,222.47-0.13%
05/10/201911,237.50-0.05%
05/09/201911,243.670.24%
05/08/201911,216.730.18%
05/07/201911,196.410.31%
05/06/201911,161.580.00%
05/03/201911,161.26-0.10%
05/02/201911,172.13-0.18%
04/30/201911,192.060.43%
04/29/201911,144.090.05%
04/26/201911,138.510.11%
04/25/201911,126.670.19%
< MASI 2019-04
Chart: MASI