Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,171.90-3.22%-3.22%-3.22%0012/31/2020
Historical Prices: MASI
DateLevelCh.%
12/31/202012,171.90-3.22%
01/28/202012,577.50-0.16%
01/27/202012,597.09-0.03%
01/24/202012,600.450.18%
01/23/202012,577.83-0.44%
01/22/202012,633.570.90%
01/21/202012,521.230.27%
01/20/202012,487.310.00%
01/17/202012,486.850.77%
01/16/202012,391.340.44%
01/15/202012,337.540.09%
01/14/202012,326.730.51%
01/13/202012,264.45-0.38%
01/10/202012,311.35-0.65%
01/09/202012,392.411.46%
01/08/202012,214.590.62%
01/07/202012,138.780.00%
01/06/202012,138.94-0.13%
01/03/202012,154.940.36%
01/02/202012,111.07-0.50%
12/31/201912,171.90-0.18%
< MASI 2019-12
Chart: MASI