Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,161.410.43%0.50%1.71%7.17%6.24%02/16/2018
Historical Prices: MASI
DateLevelCh.%
02/16/201813,161.410.43%
02/15/201813,104.920.41%
02/14/201813,051.88-0.43%
02/13/201813,108.750.42%
02/12/201813,053.88-0.32%
02/09/201813,096.310.24%
02/08/201813,064.930.52%
02/07/201812,997.44-0.82%
02/06/201813,104.61-0.96%
02/05/201813,231.06-0.37%
02/02/201813,280.760.02%
02/01/201813,278.301.55%
01/31/201813,075.490.50%
01/30/201813,010.590.22%
01/29/201812,982.43-0.22%
01/26/201813,010.56-0.05%
01/25/201813,017.170.13%
01/24/201812,999.990.35%
01/23/201812,955.25-0.07%
01/22/201812,963.940.10%
01/19/201812,950.730.79%
< MASI 2018-01
Chart: MASI