Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,256.810.75%0.28%0.70%-11.18%-15.73%08/07/2020
Historical Prices: MASI
DateLevelCh.%
08/07/202010,256.810.75%
08/06/202010,179.990
08/05/202010,179.990.01%
08/04/202010,179.310.56%
08/03/202010,122.65-1.03%
07/29/202010,228.27-0.09%
07/28/202010,237.410.30%
07/27/202010,206.64-0.15%
07/24/202010,222.40-0.06%
07/23/202010,228.080.10%
07/22/202010,218.12-0.19%
07/21/202010,237.16-0.33%
07/20/202010,270.88-0.09%
07/17/202010,280.630.00%
07/16/202010,280.980.19%
07/15/202010,261.441.00%
07/14/202010,159.84-0.17%
07/13/202010,177.010.28%
07/10/202010,148.91-0.69%
07/09/202010,219.170.43%
07/08/202010,175.37-0.10%
< MASI 2020-07
Chart: MASI