Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,939.34-0.05%-0.27%-1.21%13.66%4.44%04/26/2018
Historical Prices: MASI
DateLevelCh.%
04/26/201812,939.34-0.05%
04/25/201812,945.33-0.14%
04/24/201812,963.530.03%
04/23/201812,959.65-0.11%
04/20/201812,974.230.25%
04/19/201812,941.940.42%
04/18/201812,887.49-0.11%
04/17/201812,902.190.06%
04/16/201812,893.87-0.77%
04/13/201812,993.750.49%
04/12/201812,930.700.04%
04/11/201812,925.57-0.08%
04/10/201812,935.640.18%
04/09/201812,912.010.13%
04/06/201812,895.230.31%
04/05/201812,855.80-0.31%
04/04/201812,895.200.36%
04/03/201812,849.44-1.02%
04/02/201812,981.86-0.62%
03/30/201813,062.380.40%
03/29/201813,010.77-0.12%
< MASI 2018-03
Chart: MASI