Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,619.94-0.22%-0.06%0.97%3.65%2.25%11/20/2019
Historical Prices: MASI
DateLevelCh.%
11/20/201911,619.94-0.22%
11/19/201911,645.440.16%
11/15/201911,626.550.51%
11/14/201911,567.14-0.08%
11/13/201911,576.890.13%
11/12/201911,562.10-0.14%
11/08/201911,578.680.03%
11/07/201911,575.520.52%
11/05/201911,515.32-0.33%
11/04/201911,552.98-0.20%
11/01/201911,575.560.79%
10/31/201911,484.30-0.43%
10/30/201911,534.230.41%
10/29/201911,487.00-0.26%
10/28/201911,517.32-0.49%
10/25/201911,574.590.12%
10/24/201911,561.200.20%
10/23/201911,537.790.17%
10/22/201911,517.880.41%
10/21/201911,470.29-0.33%
10/18/201911,507.740.53%
< MASI 2019-10
Chart: MASI