Morocco MASI Free Float - Casablanca Index Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,514.51-0.03%0.22%3.06%21.01%10.87%06/23/2021
Historical Prices: MASI
DateLevelCh.%
06/23/202112,514.51-0.03%
06/22/202112,517.71-0.22%
06/21/202112,545.910.47%
06/18/202112,487.660.37%
06/17/202112,442.02-0.08%
06/16/202112,452.53-0.39%
06/15/202112,501.60-0.51%
06/14/202112,565.730.83%
06/11/202112,462.800.72%
06/10/202112,373.710.10%
06/09/202112,361.32-0.04%
06/08/202112,366.57-0.10%
06/07/202112,379.460.03%
06/04/202112,375.91-0.09%
06/03/202112,386.720.95%
06/02/202112,269.870.86%
06/01/202112,165.070.42%
05/31/202112,114.46-0.40%
05/28/202112,162.510.54%
05/27/202112,096.93-0.16%
05/26/202112,116.700.19%
< MASI 2021-05
Chart: MASI