Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,987.050.08%0.08%-3.81%-16.82%-3.32%03/18/2019
Historical Prices: MASI
DateLevelCh.%
03/18/201910,987.050.08%
03/15/201910,978.78-0.20%
03/14/201911,000.68-1.03%
03/13/201911,114.69-0.03%
03/12/201911,117.760.13%
03/11/201911,103.20-0.03%
03/08/201911,106.95-0.36%
03/07/201911,146.56-0.22%
03/06/201911,171.52-0.11%
03/05/201911,183.37-0.09%
03/04/201911,192.980.26%
03/01/201911,163.700.24%
02/28/201911,136.57-1.02%
02/27/201911,250.78-0.57%
02/26/201911,314.830.58%
02/25/201911,249.65-0.42%
02/22/201911,296.67-0.76%
02/21/201911,382.81-0.30%
02/20/201911,416.50-0.59%
02/19/201911,483.900.54%
02/18/201911,422.130.33%
< MASI 2019-02
Chart: MASI