Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,153.2800.70%-0.14%-11.61%-9.97%11/16/2018
Historical Prices: MASI
DateLevelCh.%
11/16/201811,153.280
11/15/201811,153.280.39%
11/14/201811,110.440.50%
11/13/201811,055.010.59%
11/12/201810,989.98-0.78%
11/09/201811,076.250.51%
11/08/201811,020.530.99%
11/07/201810,912.040.13%
11/05/201810,897.440.11%
11/02/201810,885.51-0.16%
11/01/201810,902.94-0.15%
10/31/201810,919.670.03%
10/30/201810,916.02-1.02%
10/29/201811,028.07-0.39%
10/26/201811,070.96-0.26%
10/25/201811,099.91-0.36%
10/24/201811,139.81-0.41%
10/23/201811,185.450.02%
10/22/201811,183.500.58%
10/19/201811,119.06-0.35%
10/18/201811,157.900.04%
< MASI 2018-10
Chart: MASI