Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,306.90-0.50%-1.43%-1.03%18.86%5.69%10/20/2017
Historical Prices: MASI
DateLevelCh.%
< MASI 2017-09
10/20/201712,306.90-0.50%
10/19/201712,368.27-0.23%
10/18/201712,397.240.38%
10/17/201712,350.39-0.17%
10/16/201712,371.94-0.90%
10/13/201712,484.820.46%
10/12/201712,427.990.03%
10/11/201712,423.91-0.01%
10/10/201712,425.130.02%
10/09/201712,422.570.24%
10/06/201712,392.80-0.51%
10/05/201712,456.03-0.38%
10/04/201712,503.661.96%
10/03/201712,262.820.62%
10/02/201712,186.870.38%
09/29/201712,140.47-0.24%
09/28/201712,169.82-0.73%
09/27/201712,259.60-1.26%
09/26/201712,416.64-0.17%
09/25/201712,438.37-0.03%
09/21/201712,442.310.05%
Chart: MASI