Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,618.020.07%0.46%2.18%0.12%2.23%08/16/2019
Historical Prices: MASI
DateLevelCh.%
08/16/201911,618.020.07%
08/15/201911,609.540.38%
08/09/201911,565.200.11%
08/08/201911,552.460.04%
08/07/201911,548.08-0.36%
08/06/201911,589.79-0.01%
08/05/201911,590.75-0.18%
08/02/201911,611.550.19%
08/01/201911,589.65-0.23%
07/31/201911,616.490.37%
07/29/201911,574.230.09%
07/26/201911,563.980.40%
07/25/201911,517.680.36%
07/24/201911,476.520.04%
07/23/201911,471.810.41%
07/22/201911,425.31-0.49%
07/19/201911,482.120.54%
07/18/201911,420.46-0.78%
07/17/201911,510.621.23%
07/16/201911,370.670.72%
07/15/201911,289.93-0.19%
< MASI 2019-07
Chart: MASI