Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,486.10-0.00%-0.00%-6.80%-6.68%-7.29%07/16/2018
Historical Prices: MASI
DateLevelCh.%
07/16/201811,486.10-0.00%
07/13/201811,486.28-0.95%
07/12/201811,596.62-0.02%
07/11/201811,599.39-1.20%
07/10/201811,740.630.16%
07/09/201811,721.610.16%
07/06/201811,703.00-0.10%
07/05/201811,714.66-0.01%
07/04/201811,715.640.26%
07/03/201811,685.29-1.80%
07/02/201811,899.620.18%
06/29/201811,878.65-1.04%
06/28/201812,003.69-0.11%
06/27/201812,016.540.01%
06/26/201812,015.63-0.96%
06/25/201812,131.71-0.83%
06/22/201812,233.630.37%
06/21/201812,188.53-0.71%
06/20/201812,275.930.28%
06/19/201812,242.03-0.58%
06/18/201812,313.82-0.09%
< MASI 2018-06
Chart: MASI