Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,725.94-0.18%-0.18%-20.68%-10.87%-20.10%03/30/2020
Historical Prices: MASI
DateLevelCh.%
03/30/20209,725.94-0.18%
03/27/20209,743.75-0.57%
03/26/20209,799.53-0.93%
03/25/20209,891.77-2.72%
03/24/202010,167.922.15%
03/23/20209,953.453.58%
03/20/20209,609.273.42%
03/19/20209,291.603.38%
03/18/20208,987.89-3.34%
03/17/20209,298.54-3.10%
03/16/20209,596.00-8.82%
03/13/202010,524.05-0.53%
03/12/202010,579.76-6.70%
03/11/202011,339.46-0.49%
03/10/202011,395.215.45%
03/09/202010,806.41-5.82%
03/06/202011,474.03-3.05%
03/05/202011,835.47-0.39%
03/04/202011,881.83-0.67%
03/03/202011,961.71-1.87%
03/02/202012,189.28-0.58%
< MASI 2020-02
Chart: MASI