Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| < OSEBX 2017-08 | ||
| 09/22/2017 | 773.22 | 0.17% |
| 09/21/2017 | 771.91 | 0.85% |
| 09/20/2017 | 765.38 | 0.24% |
| 09/19/2017 | 763.53 | 0.14% |
| 09/18/2017 | 762.49 | 0.48% |
| 09/15/2017 | 758.88 | -0.50% |
| 09/14/2017 | 762.71 | 0.17% |
| 09/13/2017 | 761.44 | 0.67% |
| 09/12/2017 | 756.34 | 0.62% |
| 09/11/2017 | 751.68 | 0.84% |
| 09/08/2017 | 745.42 | -0.26% |
| 09/07/2017 | 747.40 | 0.27% |
| 09/06/2017 | 745.41 | -0.45% |
| 09/05/2017 | 748.81 | 0.39% |
| 09/04/2017 | 745.87 | -0.19% |
| 09/01/2017 | 747.27 | 1.00% |
| 08/31/2017 | 739.87 | 1.34% |
| 08/30/2017 | 730.06 | 0.95% |
| 08/29/2017 | 723.18 | -0.74% |
| 08/28/2017 | 728.60 | -0.25% |
| 08/25/2017 | 730.42 | -0.01% |