Historical Prices: OSEBX
Date | Level | Ch.% |
---|---|---|
04/22/2021 | 1,069.13 | 1.25% |
04/21/2021 | 1,055.94 | -0.57% |
04/20/2021 | 1,061.97 | -1.46% |
04/19/2021 | 1,077.71 | -0.71% |
04/16/2021 | 1,085.41 | 1.25% |
04/15/2021 | 1,072.04 | 0.60% |
04/14/2021 | 1,065.69 | 0.12% |
04/13/2021 | 1,064.38 | 0.72% |
04/12/2021 | 1,056.74 | -0.58% |
04/09/2021 | 1,062.90 | -0.05% |
04/08/2021 | 1,063.45 | -0.25% |
04/07/2021 | 1,066.12 | -0.52% |
04/06/2021 | 1,071.73 | 1.22% |
03/31/2021 | 1,058.86 | 0.26% |
03/30/2021 | 1,056.10 | -0.07% |
03/29/2021 | 1,056.89 | 0.59% |
03/26/2021 | 1,050.70 | 1.78% |
03/25/2021 | 1,032.33 | -1.04% |
03/24/2021 | 1,043.23 | 0.17% |
03/23/2021 | 1,041.51 | -1.17% |
03/22/2021 | 1,053.87 | 0.32% |
< OSEBX 2021-03 |