Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 12/09/2025 | 1,638.15 | -0.13% |
| 12/08/2025 | 1,640.22 | 0.48% |
| 12/05/2025 | 1,632.45 | 0.44% |
| 12/04/2025 | 1,625.29 | 0.57% |
| 12/03/2025 | 1,616.00 | 0.67% |
| 12/02/2025 | 1,605.30 | -0.04% |
| 12/01/2025 | 1,605.87 | -0.24% |
| 11/28/2025 | 1,609.67 | 0.08% |
| 11/27/2025 | 1,608.34 | 0.72% |
| 11/26/2025 | 1,596.82 | 0.71% |
| 11/25/2025 | 1,585.53 | 0.23% |
| 11/24/2025 | 1,581.82 | -0.12% |
| 11/21/2025 | 1,583.67 | -1.13% |
| 11/20/2025 | 1,601.78 | 1.13% |
| 11/19/2025 | 1,583.83 | -0.12% |
| 11/18/2025 | 1,585.79 | -2.06% |
| 11/17/2025 | 1,619.15 | 0.27% |
| 11/14/2025 | 1,614.79 | -0.54% |
| 11/13/2025 | 1,623.58 | 0.07% |
| 11/12/2025 | 1,622.41 | 0.34% |
| 11/11/2025 | 1,616.91 | 0.61% |
| < OSEBX 2025-11 | ||