Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 03/14/2025 | 1,504.51 | 0.75% |
| 03/13/2025 | 1,493.27 | 1.50% |
| 03/12/2025 | 1,471.21 | -0.30% |
| 03/11/2025 | 1,475.69 | -0.71% |
| 03/10/2025 | 1,486.21 | -0.32% |
| 03/07/2025 | 1,490.91 | 1.00% |
| 03/06/2025 | 1,476.13 | 0.23% |
| 03/05/2025 | 1,472.75 | 0.71% |
| 03/04/2025 | 1,462.30 | -2.99% |
| 03/03/2025 | 1,507.41 | 1.19% |
| 02/28/2025 | 1,489.65 | -0.22% |
| 02/27/2025 | 1,492.91 | -0.58% |
| 02/26/2025 | 1,501.64 | 0.54% |
| 02/25/2025 | 1,493.55 | -0.31% |
| 02/24/2025 | 1,498.18 | -0.14% |
| 02/21/2025 | 1,500.24 | 0.46% |
| 02/20/2025 | 1,493.34 | -0.30% |
| 02/19/2025 | 1,497.79 | 0.45% |
| 02/18/2025 | 1,491.05 | -0.02% |
| 02/17/2025 | 1,491.36 | 0.21% |
| 02/14/2025 | 1,488.20 | 0.40% |
| < OSEBX 2025-02 | ||