Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 05/13/2024 | 1,416.45 | -0.16% |
| 05/10/2024 | 1,418.73 | 1.46% |
| 05/08/2024 | 1,398.27 | 0.30% |
| 05/07/2024 | 1,394.15 | 0.29% |
| 05/06/2024 | 1,390.11 | 1.37% |
| 05/03/2024 | 1,371.30 | 0.50% |
| 05/02/2024 | 1,364.50 | -0.49% |
| 04/30/2024 | 1,371.21 | 0.24% |
| 04/29/2024 | 1,367.92 | 0.15% |
| 04/26/2024 | 1,365.93 | 0.52% |
| 04/25/2024 | 1,358.86 | 0.41% |
| 04/24/2024 | 1,353.28 | 1.01% |
| 04/23/2024 | 1,339.80 | -0.03% |
| 04/22/2024 | 1,340.25 | -0.07% |
| 04/19/2024 | 1,341.22 | -0.10% |
| 04/18/2024 | 1,342.62 | -0.38% |
| 04/17/2024 | 1,347.78 | 0.34% |
| 04/16/2024 | 1,343.16 | -1.38% |
| 04/15/2024 | 1,361.91 | -1.04% |
| 04/12/2024 | 1,376.17 | 1.54% |
| 04/11/2024 | 1,355.28 | -0.13% |
| < OSEBX 2024-04 | ||