Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 04/22/2021 | 1,069.13 | 1.25% |
| 04/21/2021 | 1,055.94 | -0.57% |
| 04/20/2021 | 1,061.97 | -1.46% |
| 04/19/2021 | 1,077.71 | -0.71% |
| 04/16/2021 | 1,085.41 | 1.25% |
| 04/15/2021 | 1,072.04 | 0.60% |
| 04/14/2021 | 1,065.69 | 0.12% |
| 04/13/2021 | 1,064.38 | 0.72% |
| 04/12/2021 | 1,056.74 | -0.58% |
| 04/09/2021 | 1,062.90 | -0.05% |
| 04/08/2021 | 1,063.45 | -0.25% |
| 04/07/2021 | 1,066.12 | -0.52% |
| 04/06/2021 | 1,071.73 | 1.22% |
| 03/31/2021 | 1,058.86 | 0.26% |
| 03/30/2021 | 1,056.10 | -0.07% |
| 03/29/2021 | 1,056.89 | 0.59% |
| 03/26/2021 | 1,050.70 | 1.78% |
| 03/25/2021 | 1,032.33 | -1.04% |
| 03/24/2021 | 1,043.23 | 0.17% |
| 03/23/2021 | 1,041.51 | -1.17% |
| 03/22/2021 | 1,053.87 | 0.32% |
| < OSEBX 2021-03 | ||