Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 10/18/2018 | 890.53 | -1.42% |
| 10/17/2018 | 903.39 | -0.11% |
| 10/16/2018 | 904.42 | 1.19% |
| 10/15/2018 | 893.81 | 0.03% |
| 10/12/2018 | 893.54 | 0.30% |
| 10/11/2018 | 890.91 | -2.55% |
| 10/10/2018 | 914.20 | -1.05% |
| 10/09/2018 | 923.91 | 0.39% |
| 10/08/2018 | 920.28 | -0.75% |
| 10/05/2018 | 927.22 | -0.29% |
| 10/04/2018 | 929.95 | -1.10% |
| 10/03/2018 | 940.30 | -0.45% |
| 10/02/2018 | 944.56 | 0.26% |
| 10/01/2018 | 942.11 | 0.41% |
| 09/28/2018 | 938.26 | -0.35% |
| 09/27/2018 | 941.60 | 0.01% |
| 09/26/2018 | 941.54 | -0.52% |
| 09/25/2018 | 946.43 | 1.55% |
| 09/24/2018 | 931.96 | 0.87% |
| 09/21/2018 | 923.94 | 0.65% |
| 09/20/2018 | 917.97 | 0.54% |
| < OSEBX 2018-09 | ||