Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 10/27/2021 | 1,211.87 | -0.32% |
| 10/26/2021 | 1,215.74 | 0.05% |
| 10/25/2021 | 1,215.10 | -0.21% |
| 10/22/2021 | 1,217.71 | 0.31% |
| 10/21/2021 | 1,213.92 | -0.29% |
| 10/20/2021 | 1,217.47 | 0.86% |
| 10/19/2021 | 1,207.09 | 0.24% |
| 10/18/2021 | 1,204.17 | 0.55% |
| 10/15/2021 | 1,197.57 | -0.20% |
| 10/14/2021 | 1,200.02 | 1.33% |
| 10/13/2021 | 1,184.29 | 0.75% |
| 10/12/2021 | 1,175.47 | 0.21% |
| 10/11/2021 | 1,173.03 | 0.49% |
| 10/08/2021 | 1,167.35 | 0.53% |
| 10/07/2021 | 1,161.17 | 0.55% |
| 10/06/2021 | 1,154.81 | -1.64% |
| 10/05/2021 | 1,174.12 | 0.51% |
| 10/04/2021 | 1,168.12 | 0.32% |
| 10/01/2021 | 1,164.43 | 0.10% |
| 09/30/2021 | 1,163.32 | 0.81% |
| 09/29/2021 | 1,154.00 | 0.25% |
| < OSEBX 2021-09 | ||