Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 09/16/2019 | 899.55 | 1.26% |
| 09/13/2019 | 888.32 | 0.64% |
| 09/12/2019 | 882.63 | -0.25% |
| 09/11/2019 | 884.85 | 1.51% |
| 09/10/2019 | 871.71 | 0.49% |
| 09/09/2019 | 867.46 | -0.09% |
| 09/06/2019 | 868.21 | -0.92% |
| 09/05/2019 | 876.31 | 2.07% |
| 09/04/2019 | 858.51 | 0.93% |
| 09/03/2019 | 850.61 | -1.00% |
| 09/02/2019 | 859.24 | -0.24% |
| 08/30/2019 | 861.29 | 1.01% |
| 08/29/2019 | 852.65 | 1.50% |
| 08/28/2019 | 840.08 | -0.13% |
| 08/27/2019 | 841.18 | 0.89% |
| 08/26/2019 | 833.73 | -0.78% |
| 08/23/2019 | 840.32 | -0.56% |
| 08/22/2019 | 845.04 | 0.05% |
| 08/21/2019 | 844.63 | 0.58% |
| 08/20/2019 | 839.74 | -0.12% |
| 08/19/2019 | 840.76 | 1.65% |
| < OSEBX 2019-08 | ||