Historical Prices: OSEBX
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 1,300.45 | 0.57% |
03/15/2024 | 1,293.09 | 0.17% |
03/14/2024 | 1,290.84 | -0.05% |
03/13/2024 | 1,291.47 | 0.96% |
03/12/2024 | 1,279.21 | 0.92% |
03/11/2024 | 1,267.61 | -0.91% |
03/08/2024 | 1,279.23 | 0.37% |
03/07/2024 | 1,274.52 | 0.04% |
03/06/2024 | 1,274.04 | -0.10% |
03/05/2024 | 1,275.27 | 0.50% |
03/04/2024 | 1,268.96 | -0.48% |
03/01/2024 | 1,275.14 | 0.71% |
02/29/2024 | 1,266.11 | 0.18% |
02/28/2024 | 1,263.82 | 0.30% |
02/27/2024 | 1,260.06 | -0.18% |
02/26/2024 | 1,262.31 | 0.12% |
02/23/2024 | 1,260.80 | -0.22% |
02/22/2024 | 1,263.58 | 0.28% |
02/21/2024 | 1,260.00 | -0.22% |
02/20/2024 | 1,262.81 | -0.35% |
02/19/2024 | 1,267.23 | 0.25% |
< OSEBX 2024-02 |