Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 931.45 | -1.60% |
| 01/17/2020 | 946.63 | 1.07% |
| 01/16/2020 | 936.59 | -0.04% |
| 01/15/2020 | 937.01 | -0.17% |
| 01/14/2020 | 938.61 | -0.21% |
| 01/13/2020 | 940.63 | 0.13% |
| 01/10/2020 | 939.38 | 0.12% |
| 01/09/2020 | 938.29 | -0.02% |
| 01/08/2020 | 938.49 | 0.12% |
| 01/07/2020 | 937.40 | -0.28% |
| 01/06/2020 | 940.06 | -0.28% |
| 01/03/2020 | 942.68 | 0.15% |
| 01/02/2020 | 941.27 | 1.05% |
| 12/30/2019 | 931.45 | -0.26% |
| 12/27/2019 | 933.89 | -0.14% |
| 12/23/2019 | 935.20 | 0.75% |
| 12/20/2019 | 928.21 | 0.61% |
| 12/19/2019 | 922.56 | 0.66% |
| 12/18/2019 | 916.51 | 0.27% |
| 12/17/2019 | 914.03 | -0.23% |
| 12/16/2019 | 916.15 | 0.52% |
| < OSEBX 2019-12 | ||