Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 08/07/2020 | 854.63 | -0.04% |
| 08/05/2020 | 854.94 | 0.85% |
| 08/04/2020 | 847.75 | 0.66% |
| 08/03/2020 | 842.19 | 1.93% |
| 07/31/2020 | 826.23 | -1.84% |
| 07/29/2020 | 841.72 | 0.31% |
| 07/28/2020 | 839.08 | -0.11% |
| 07/27/2020 | 839.97 | 0 |
| 07/24/2020 | 839.97 | -0.42% |
| 07/23/2020 | 843.55 | -0.74% |
| 07/22/2020 | 849.85 | -0.74% |
| 07/21/2020 | 856.21 | 0.98% |
| 07/20/2020 | 847.91 | 0.51% |
| 07/17/2020 | 843.63 | 0.90% |
| 07/16/2020 | 836.14 | -0.56% |
| 07/15/2020 | 840.82 | 2.08% |
| 07/14/2020 | 823.65 | 0.32% |
| 07/13/2020 | 821.00 | 2.42% |
| 07/10/2020 | 801.59 | 0.08% |
| 07/09/2020 | 800.96 | -1.24% |
| 07/08/2020 | 811.01 | 0.26% |
| < OSEBX 2020-07 | ||