Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 08/16/2018 | 887.97 | 0.59% |
| 08/15/2018 | 882.73 | -1.46% |
| 08/14/2018 | 895.81 | -0.15% |
| 08/13/2018 | 897.17 | -0.12% |
| 08/10/2018 | 898.23 | -1.15% |
| 08/09/2018 | 908.71 | 0.20% |
| 08/08/2018 | 906.86 | 0.17% |
| 08/07/2018 | 905.36 | 1.42% |
| 08/06/2018 | 892.64 | 0.09% |
| 08/03/2018 | 891.83 | -0.07% |
| 08/02/2018 | 892.46 | -0.22% |
| 08/01/2018 | 894.47 | -0.22% |
| 07/31/2018 | 896.40 | 0.55% |
| 07/30/2018 | 891.50 | -0.15% |
| 07/27/2018 | 892.82 | 1.07% |
| 07/26/2018 | 883.35 | -0.21% |
| 07/25/2018 | 885.20 | 0.28% |
| 07/24/2018 | 882.70 | 0.50% |
| 07/23/2018 | 878.30 | 0.17% |
| 07/20/2018 | 876.82 | 0.13% |
| 07/19/2018 | 875.70 | 0.18% |
| < OSEBX 2018-07 | ||