Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 07/19/2019 | 863.22 | 0.15% |
| 07/18/2019 | 861.89 | -0.69% |
| 07/17/2019 | 867.84 | -0.72% |
| 07/16/2019 | 874.11 | -0.73% |
| 07/15/2019 | 880.50 | -0.14% |
| 07/12/2019 | 881.77 | -0.20% |
| 07/11/2019 | 883.50 | 0.05% |
| 07/10/2019 | 883.08 | -0.01% |
| 07/09/2019 | 883.18 | -0.28% |
| 07/05/2019 | 885.70 | -0.32% |
| 07/04/2019 | 888.56 | 1.27% |
| 07/02/2019 | 877.45 | -0.17% |
| 07/01/2019 | 878.93 | 1.65% |
| 06/28/2019 | 864.63 | 0.05% |
| 06/27/2019 | 864.20 | 0.30% |
| 06/25/2019 | 861.59 | -0.91% |
| 06/24/2019 | 869.52 | -0.26% |
| 06/21/2019 | 871.75 | 0.14% |
| 06/20/2019 | 870.51 | 0.58% |
| 06/19/2019 | 865.52 | 1.06% |
| 06/17/2019 | 856.46 | -0.55% |
| < OSEBX 2019-06 | ||