Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 01/21/2019 | 854.98 | 0.13% |
| 01/18/2019 | 853.84 | 1.70% |
| 01/17/2019 | 839.58 | -0.07% |
| 01/16/2019 | 840.21 | 0.20% |
| 01/15/2019 | 838.51 | 0.21% |
| 01/14/2019 | 836.72 | -0.56% |
| 01/11/2019 | 841.40 | -0.03% |
| 01/10/2019 | 841.66 | -0.35% |
| 01/09/2019 | 844.58 | 0.98% |
| 01/08/2019 | 836.40 | 0.78% |
| 01/07/2019 | 829.93 | 0.03% |
| 01/04/2019 | 829.67 | 2.60% |
| 01/03/2019 | 808.68 | 0.65% |
| 01/02/2019 | 803.42 | 0.50% |
| 12/28/2018 | 799.46 | 2.02% |
| 12/27/2018 | 783.61 | -2.53% |
| 12/21/2018 | 803.96 | -0.03% |
| 12/20/2018 | 804.24 | -1.52% |
| 12/18/2018 | 816.65 | -0.39% |
| 12/17/2018 | 819.83 | -1.32% |
| 12/14/2018 | 830.76 | -0.94% |
| < OSEBX 2018-12 | ||