Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 05/14/2024 | 12,120.91 | -1.13% |
| 05/13/2024 | 12,259.60 | -0.20% |
| 05/09/2024 | 12,284.41 | -1.41% |
| 05/08/2024 | 12,460.11 | 0.83% |
| 05/07/2024 | 12,357.99 | -0.12% |
| 05/06/2024 | 12,372.50 | 0.16% |
| 05/02/2024 | 12,352.33 | 0.05% |
| 05/01/2024 | 12,345.65 | -0.40% |
| 04/30/2024 | 12,394.91 | 0.21% |
| 04/29/2024 | 12,369.46 | 0.94% |
| 04/25/2024 | 12,254.53 | -1.84% |
| 04/23/2024 | 12,484.41 | -0.20% |
| 04/22/2024 | 12,508.93 | 0.05% |
| 04/18/2024 | 12,502.35 | 0.29% |
| 04/17/2024 | 12,465.98 | -0.28% |
| 04/16/2024 | 12,500.43 | -1.64% |
| 04/15/2024 | 12,708.34 | 0.02% |
| 04/04/2024 | 12,705.42 | 0.66% |
| 04/03/2024 | 12,622.22 | 1.17% |
| 04/02/2024 | 12,476.59 | 0.43% |
| 04/01/2024 | 12,423.01 | 0.17% |
| < TASI 2024-03 | ||