Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,249.01-2.41%-2.41%-2.41%0012/30/2020
Historical Prices: DAX
DateLevelCh.%
12/30/202013,249.01-2.41%
01/24/202013,576.681.41%
01/23/202013,388.42-0.94%
01/22/202013,515.75-0.30%
01/21/202013,555.870.05%
01/20/202013,548.940.17%
01/17/202013,526.130.72%
01/16/202013,429.43-0.02%
01/15/202013,432.30-0.18%
01/14/202013,456.490.04%
01/13/202013,451.52-0.24%
01/10/202013,483.31-0.09%
01/09/202013,495.061.31%
01/08/202013,320.180.71%
01/07/202013,226.830.76%
01/06/202013,126.99-0.70%
01/03/202013,219.14-1.25%
01/02/202013,385.931.03%
12/30/201913,249.01-0.66%
12/27/201913,337.110.27%
12/23/201913,300.98-0.13%
< DAX 2019-12
Chart: DAX