Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,077.72-0.28%0.59%3.87%3.87%1.24%05/18/2018
Historical Prices: DAX
DateLevelCh.%
05/18/201813,077.72-0.28%
05/17/201813,114.610.91%
05/16/201812,996.330.20%
05/15/201812,970.04-0.06%
05/14/201812,977.71-0.18%
05/11/201813,001.24-0.17%
05/10/201813,022.870.62%
05/09/201812,943.060.24%
05/08/201812,912.21-0.28%
05/07/201812,948.141.00%
05/04/201812,819.601.02%
05/03/201812,690.15-0.88%
05/02/201812,802.251.51%
04/30/201812,612.110.25%
04/27/201812,580.870.64%
04/26/201812,500.470.63%
04/25/201812,422.30-1.02%
04/24/201812,550.82-0.17%
04/23/201812,572.390.25%
04/20/201812,540.50-0.21%
04/19/201812,567.42-0.19%
< DAX 2018-04
Chart: DAX