Historical Prices: DAX
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 17,939.21 | 0.09% |
03/15/2024 | 17,923.15 | -0.11% |
03/14/2024 | 17,942.04 | -0.11% |
03/13/2024 | 17,961.38 | -0.02% |
03/12/2024 | 17,965.11 | 1.23% |
03/11/2024 | 17,746.27 | -0.38% |
03/08/2024 | 17,814.51 | -0.16% |
03/07/2024 | 17,842.85 | 0.71% |
03/06/2024 | 17,716.71 | 0.10% |
03/05/2024 | 17,698.40 | -0.10% |
03/04/2024 | 17,716.17 | -0.11% |
03/01/2024 | 17,735.07 | 0.32% |
02/29/2024 | 17,678.19 | 0.44% |
02/28/2024 | 17,601.22 | 0.25% |
02/27/2024 | 17,556.49 | 0.76% |
02/26/2024 | 17,423.23 | 0.02% |
02/23/2024 | 17,419.33 | 0.28% |
02/22/2024 | 17,370.45 | 1.47% |
02/21/2024 | 17,118.12 | 0.29% |
02/20/2024 | 17,068.43 | -0.14% |
02/19/2024 | 17,092.26 | -0.15% |
< DAX 2024-02 |