Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,136.20-0.62%-0.62%4.72%-17.11%5.47%01/21/2019
Historical Prices: DAX
DateLevelCh.%
01/21/201911,136.20-0.62%
01/18/201911,205.542.63%
01/17/201910,918.62-0.12%
01/16/201910,931.240.36%
01/15/201910,891.790.33%
01/14/201910,855.91-0.29%
01/11/201910,887.46-0.31%
01/10/201910,921.590.26%
01/09/201910,893.320.83%
01/08/201910,803.980.52%
01/07/201910,747.81-0.18%
01/04/201910,767.693.37%
01/03/201910,416.66-1.55%
01/02/201910,580.190.20%
12/28/201810,558.961.71%
12/27/201810,381.51-2.37%
12/21/201810,633.820.21%
12/20/201810,611.10-1.21%
12/18/201810,740.89-0.29%
12/17/201810,772.20-0.86%
12/14/201810,865.77-0.54%
< DAX 2018-12
Chart: DAX