Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,364.17-1.61%-2.75%-0.82%-6.08%7.63%03/22/2019
Historical Prices: DAX
DateLevelCh.%
03/22/201911,364.17-1.61%
03/21/201911,549.96-0.46%
03/20/201911,603.89-1.57%
03/19/201911,788.411.13%
03/18/201911,657.06-0.25%
03/15/201911,685.690.85%
03/14/201911,587.470.13%
03/13/201911,572.410.42%
03/12/201911,524.17-0.17%
03/11/201911,543.480.75%
03/08/201911,457.84-0.52%
03/07/201911,517.80-0.60%
03/06/201911,587.63-0.28%
03/05/201911,620.740.24%
03/04/201911,592.66-0.08%
03/01/201911,601.680.75%
02/28/201911,515.640.25%
02/27/201911,487.33-0.46%
02/26/201911,540.790.31%
02/25/201911,505.390.42%
02/22/201911,457.700.30%
< DAX 2019-02
Chart: DAX