Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,469.20-1.09%-2.48%-2.48%1.92%-5.89%09/25/2020
Historical Prices: DAX
DateLevelCh.%
09/25/202012,469.20-1.09%
09/24/202012,606.57-1.40%
08/21/202012,785.80-0.34%
08/20/202012,830.00-1.14%
08/19/202012,977.330.74%
08/18/202012,881.76-0.30%
08/17/202012,920.660.15%
08/14/202012,901.34-0.71%
08/13/202012,993.71-0.50%
08/12/202013,058.630.86%
08/11/202012,946.892.04%
08/10/202012,687.530.10%
08/07/202012,674.880.12%
08/05/202012,660.250.47%
08/04/202012,600.87-0.36%
08/03/202012,646.982.71%
07/31/202012,313.36-3.97%
07/29/202012,822.26-0.10%
07/28/202012,835.28-0.03%
07/27/202012,838.660.00%
07/24/202012,838.06-2.02%
< DAX 2020-07
Chart: DAX