Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 18,166.91 | 1.36% |
| 04/25/2024 | 17,923.79 | -1.21% |
| 04/23/2024 | 18,142.58 | 1.63% |
| 04/22/2024 | 17,851.39 | 0.61% |
| 04/19/2024 | 17,742.36 | -0.61% |
| 04/18/2024 | 17,850.81 | 0.36% |
| 04/17/2024 | 17,786.99 | 0.12% |
| 04/16/2024 | 17,766.35 | -1.32% |
| 04/15/2024 | 18,003.21 | 0.55% |
| 04/12/2024 | 17,904.15 | -0.25% |
| 04/11/2024 | 17,949.26 | -0.81% |
| 04/10/2024 | 18,095.96 | 0.10% |
| 04/09/2024 | 18,077.69 | -1.29% |
| 04/08/2024 | 18,314.13 | 0.83% |
| 04/05/2024 | 18,163.94 | -1.30% |
| 04/04/2024 | 18,402.43 | 0.16% |
| 04/03/2024 | 18,373.89 | 0.45% |
| 04/02/2024 | 18,290.81 | -1.15% |
| 03/28/2024 | 18,504.51 | 0.15% |
| 03/27/2024 | 18,477.09 | 0.50% |
| 03/26/2024 | 18,384.35 | 0.67% |
| < DAX 2024-03 | ||