Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,260.070.26%-0.51%-0.39%-3.36%16.11%07/19/2019
Historical Prices: DAX
DateLevelCh.%
07/19/201912,260.070.26%
07/18/201912,227.85-0.92%
07/17/201912,341.03-0.72%
07/16/201912,430.970.35%
07/15/201912,387.340.52%
07/12/201912,323.32-0.07%
07/11/201912,332.12-0.33%
07/10/201912,373.41-0.51%
07/09/201912,436.55-1.05%
07/05/201912,568.53-0.49%
07/04/201912,629.900.82%
07/02/201912,526.720.04%
07/01/201912,521.380.99%
06/28/201912,398.801.04%
06/27/201912,271.030.35%
06/25/201912,228.44-0.38%
06/24/201912,274.57-0.53%
06/21/201912,339.92-0.13%
06/20/201912,355.390.38%
06/19/201912,308.531.84%
06/17/201912,085.82-0.09%
< DAX 2019-06
Chart: DAX