Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,041.29-1.61%-1.61%-1.48%-7.93%14.04%05/20/2019
Historical Prices: DAX
DateLevelCh.%
05/20/201912,041.29-1.61%
05/17/201912,238.94-0.58%
05/16/201912,310.371.74%
05/15/201912,099.570.90%
05/14/201911,991.620.97%
05/13/201911,876.65-1.52%
05/10/201912,059.830.72%
05/09/201911,973.92-1.69%
05/08/201912,179.930.72%
05/07/201912,092.74-1.58%
05/06/201912,286.88-1.01%
05/03/201912,412.750.55%
05/02/201912,345.420.01%
04/30/201912,344.080.13%
04/29/201912,328.020.10%
04/26/201912,315.180.27%
04/25/201912,282.60-0.25%
04/24/201912,313.160.63%
04/23/201912,235.510.11%
04/18/201912,222.390.57%
04/17/201912,153.070.43%
< DAX 2019-04
Chart: DAX