Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,163.01-1.58%-2.10%-3.01%-0.12%-5.84%08/15/2018
Historical Prices: DAX
DateLevelCh.%
08/15/201812,163.01-1.58%
08/14/201812,358.870.00%
08/13/201812,358.74-0.53%
08/10/201812,424.35-1.99%
08/09/201812,676.110.34%
08/08/201812,633.54-0.12%
08/07/201812,648.190.40%
08/06/201812,598.21-0.14%
08/03/201812,615.760.55%
08/02/201812,546.33-1.50%
08/01/201812,737.05-0.53%
07/31/201812,805.500.06%
07/30/201812,798.20-0.48%
07/27/201812,860.400.40%
07/26/201812,809.231.83%
07/25/201812,579.33-0.87%
07/24/201812,689.391.12%
07/23/201812,548.57-0.10%
07/20/201812,561.42-0.98%
07/19/201812,686.29-0.62%
07/18/201812,765.940.82%
< DAX 2018-07
Chart: DAX