Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,525.77-0.47%-1.11%-20.52%-20.32%-28.10%04/03/2020
Historical Prices: DAX
DateLevelCh.%
04/03/20209,525.77-0.47%
04/02/20209,570.820.27%
04/01/20209,544.75-3.94%
03/31/20209,935.841.22%
03/30/20209,815.971.90%
03/27/20209,632.52-3.68%
03/26/202010,000.961.28%
03/25/20209,874.261.32%
03/24/20209,745.2511.49%
03/23/20208,741.15-2.10%
03/20/20208,928.953.70%
03/19/20208,610.431.90%
03/18/20208,450.25-5.47%
03/17/20208,939.102.20%
03/16/20208,746.25-5.26%
03/13/20209,232.080.78%
03/12/20209,160.70-12.24%
03/11/202010,438.68-0.35%
03/10/202010,475.49-1.47%
03/09/202010,631.63-7.89%
03/06/202011,541.87-3.37%
< DAX 2020-03
Chart: DAX