Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,715.03-0.52%1.66%-3.15%-9.85%-9.31%10/17/2018
Historical Prices: DAX
DateLevelCh.%
10/17/201811,715.03-0.52%
10/16/201811,776.551.40%
10/15/201811,614.160.78%
10/12/201811,523.81-0.13%
10/11/201811,539.35-1.48%
10/10/201811,712.50-2.21%
10/09/201811,977.220.25%
10/08/201811,947.16-1.36%
10/05/201812,111.90-1.08%
10/04/201812,244.14-0.35%
10/02/201812,287.58-0.42%
10/01/201812,339.030.75%
09/28/201812,246.73-1.52%
09/27/201812,435.590.40%
09/26/201812,385.890.09%
09/25/201812,374.660.19%
09/24/201812,350.82-0.64%
09/21/201812,430.880.85%
09/20/201812,326.480.88%
09/19/201812,219.020.50%
09/18/201812,157.670.51%
< DAX 2018-09
Chart: DAX