Currency converter
Currency exchange per Euro
| Date | Exchange | Ch.% | Mon. ch. % | Ann. ch. % | ||
|---|---|---|---|---|---|---|
| United States dollars [+] | 09/20/2017 | 1.2007 | 0.29% | 2.27% | 7.36% | |
| British pounds [+] | 09/20/2017 | 0.8868 | 0.07% | -2.75% | 2.86% | |
| Japanese yen [+] | 09/20/2017 | 133.6300 | 0.14% | 4.38% | 17.29% | |
| Lek [+] | 09/20/2017 | 133.7400 | 0.07% | 1.05% | -2.50% | |
| Algerian dinars [+] | 09/20/2017 | 133.5785 | 0.19% | 3.37% | 9.35% | |
| Argentinian pesos [+] | 09/20/2017 | 20.5614 | 0.43% | 0.96% | 21.47% | |
| Dram [+] | 09/20/2017 | 574.4000 | 0.17% | 2.24% | 8.45% | |
| Australian dollars [+] | 09/20/2017 | 1.4891 | -0.52% | 0.41% | 0.53% | |
| Manat [+] | 06/20/2016 | 1.7307 | 1.36% | 3.10% | 45.30% | |
| Bahraini dinars [+] | 09/20/2017 | 0.4515 | 0.29% | 2.27% | 7.36% | |
| Taka [+] | 09/19/2017 | 96.8516 | 0.33% | 1.40% | 10.56% | |
| Belarusian rubles [+] | 09/07/2015 | 19,696.0000 | 0 | 15.05% | 45.57% | |
| Belize dollars [+] | 09/19/2017 | 2.3954 | 0.11% | 2.01% | 7.17% | |
| Convertible mark [+] | 06/02/2016 | 1.9558 | 0 | 0 | 0 | |
| Pula [+] | 09/20/2017 | 12.2022 | -0.01% | 1.75% | 3.43% | |
| Brazilian reals [+] | 09/20/2017 | 3.7579 | 0.40% | 1.06% | 3.03% | |
| Brunei dollars [+] | 09/20/2017 | 1.6165 | 0.22% | 0.87% | 6.01% | |
| Bulgarian Lev [+] | 09/20/2017 | 1.9558 | 0 | 0 | 0 | |
| Canadian dollars [+] | 09/20/2017 | 1.4701 | -0.09% | -1.06% | -0.62% | |
| Chilean pesos [+] | 09/20/2017 | 746.4600 | 0.02% | -1.47% | -0.86% | |
| Chinese yuan [+] | 09/20/2017 | 7.8948 | 0.15% | 0.79% | 5.82% | |
| Colombian pesos [+] | 09/20/2017 | 3,487.5532 | 0.24% | -0.31% | 6.49% | |
| Croatian kunas [+] | 09/20/2017 | 6.2404 | -0.26% | -1.12% | -16.94% | |
| Czech Koruna [+] | 09/20/2017 | 26.0910 | -0.05% | -0.07% | -3.45% | |
| Danish krones [+] | 09/20/2017 | 7.4412 | -0.00% | 0.07% | -0.14% | |
| Dominican pesos [+] | 09/19/2017 | 56.9807 | 0.10% | 2.26% | 10.77% | |
| Egyptian pounds [+] | 09/20/2017 | 21.1938 | 0.17% | 1.44% | 113.68% | |
| Lari [+] | 09/20/2017 | 2.9661 | 0.34% | 6.17% | 14.67% | |
| Ghana cedi [+] | 09/19/2017 | 5.2772 | 0.17% | 2.45% | 19.31% | |
| Hong Kong dollars [+] | 09/20/2017 | 9.3668 | 0.25% | 2.00% | 7.97% | |
| Hungarian forints [+] | 09/20/2017 | 308.3400 | -0.17% | 1.57% | -0.25% | |
| Icelandic kronas [+] | 09/20/2017 | 127.7300 | 0.65% | 1.05% | -0.75% | |
| Indian rupees [+] | 09/20/2017 | 77.1965 | 0.23% | 2.51% | 2.98% | |
| Indonesian rupiah [+] | 09/20/2017 | 15,945.9000 | 0.37% | 1.64% | 8.49% | |
| Rials [+] | 09/20/2017 | 40,259.4710 | 0.34% | 4.46% | 14.92% | |
| Israeli Shekel [+] | 09/20/2017 | 4.2067 | -0.09% | -1.10% | -0.39% | |
| Tenges [+] | 09/20/2017 | 410.1711 | 0.49% | 4.98% | 8.06% | |
| Kenyan shilling [+] | 09/23/2016 | 113.7769 | 0.53% | -0.94% | -3.34% | |
| Kuwaiti dinars [+] | 09/20/2017 | 0.3618 | 0.29% | 2.09% | 7.23% | |
| Lebanese pounds [+] | 12/19/2016 | 1,578.9500 | -0.33% | -1.63% | -3.64% | |
| Malaysian ringgit [+] | 09/20/2017 | 5.0339 | 0.28% | -0.14% | 8.70% | |
| Maldivian rufiyaa [+] | 09/20/2017 | 0.8328 | -0.34% | -2.06% | -6.97% | |
| Ouguiya [+] | 09/20/2017 | 426.1000 | 0.14% | 2.00% | 7.22% | |
| Mauritian rupees [+] | 09/20/2017 | 40.0712 | 0.25% | 2.29% | 1.26% | |
| Mexican pesos [+] | 09/20/2017 | 21.3147 | 0.31% | 1.52% | -2.96% | |
| Moldovan leu [+] | 09/20/2017 | 21.1595 | 0.34% | 1.37% | -4.16% | |
| Moroccan dirhams [+] | 09/20/2017 | 11.1885 | 0.16% | 0.48% | 2.71% | |
| Namibian dollars [+] | 09/20/2017 | 15.9945 | 0.50% | 2.89% | 2.39% | |
| Nepalese rupees [+] | 09/20/2017 | 123.5881 | 0.60% | 2.55% | 3.18% | |
| New Zealand dollars [+] | 09/20/2017 | 1.6277 | -0.74% | 1.51% | 6.94% | |
| Nairas [+] | 09/19/2017 | 365.5638 | 0.18% | 2.03% | 7.52% | |
| Norwegian krones [+] | 09/20/2017 | 9.3440 | 0.02% | 0.28% | 0.85% | |
| Omani Rials [+] | 09/20/2017 | 0.4617 | 0.29% | 2.27% | 7.36% | |
| Pakistani Rupees [+] | 09/20/2017 | 126.5535 | 0.28% | 2.27% | 8.21% | |
| Guaranies [+] | 09/19/2017 | 6,782.2100 | 0.39% | 3.44% | 9.34% | |
| Soles [+] | 09/19/2017 | 3.8825 | 0.08% | 2.04% | 2.67% | |
| Philippine Pesos [+] | 09/20/2017 | 61.1170 | 0.13% | 0.97% | 14.18% | |
| Polish zlotys [+] | 09/20/2017 | 4.2774 | -0.03% | -0.08% | -0.47% | |
| Riyals [+] | 09/20/2017 | 4.3705 | 0.29% | 2.27% | 7.36% | |
| Romanian new lei [+] | 09/20/2017 | 4.5989 | -0.00% | 0.23% | 3.27% | |
| Russian Rubles [+] | 09/20/2017 | 69.4380 | -0.10% | -0.42% | -4.24% | |
| Saudi riyals [+] | 09/20/2017 | 4.5026 | 0.29% | 2.27% | 7.36% | |
| Serbian dinars [+] | 09/20/2017 | 118.9350 | -0.08% | -0.30% | -3.43% | |
| Singapore dollars [+] | 09/20/2017 | 1.6128 | -0.14% | 0.71% | 5.85% | |
| South African rands [+] | 09/20/2017 | 15.9058 | -0.24% | 2.45% | 2.52% | |
| South Korean won [+] | 09/20/2017 | 1,353.4400 | 0.14% | 1.00% | 8.07% | |
| Sri Lankan rupees [+] | 09/20/2017 | 183.9423 | 0.44% | 2.19% | 12.84% | |
| Swedish kronas [+] | 09/20/2017 | 9.5335 | 0.08% | -0.04% | -0.45% | |
| Swiss francs [+] | 09/20/2017 | 1.1532 | -0.03% | 2.17% | 5.38% | |
| New Taiwan dollars [+] | 09/20/2017 | 36.2060 | 0.38% | 1.63% | 3.40% | |
| Thai Bahts [+] | 09/20/2017 | 39.7070 | 0.26% | 1.84% | 2.05% | |
| Trinidad and Tobago dollars [+] | 09/20/2017 | 8.1104 | 0.39% | 2.03% | 8.04% | |
| Tunisian dinars [+] | 09/20/2017 | 2.9297 | 0.12% | 2.68% | 18.67% | |
| Turkish liras [+] | 09/20/2017 | 4.1642 | -0.29% | 0.64% | 25.15% | |
| Ugandan shillings [+] | 03/29/2017 | 3,924.9350 | 1.13% | 3.10% | 4.23% | |
| Hryvnias [+] | 09/20/2017 | 31.2786 | -0.01% | 4.84% | 8.72% | |
| UAE dirhams [+] | 09/20/2017 | 4.4096 | 0.29% | 2.27% | 7.36% | |
| Uruguayan pesos [+] | 09/19/2017 | 34.5715 | 0.25% | 2.79% | 8.83% | |
| Venezuelan bolivar fuerte [+] | 09/20/2017 | 11.9770 | 0.29% | 2.27% | 7.36% | |
| Zambian kwacha [+] | 11/11/2016 | 10.6898 | -0.35% | -2.76% | -27.19% | |
Currency exchange per Euro
Currency converter
Currency exchange per U.S. Dollar
| Date | Exchange | Ch.% | Mon. ch. % | Ann. ch. % | ||
|---|---|---|---|---|---|---|
| Euros [+] | 09/20/2017 | 0.8328 | -0.29% | -2.22% | -6.85% | |
| British pounds [+] | 09/20/2017 | 0.7389 | -0.25% | -4.74% | -4.17% | |
| Japanese yen [+] | 09/20/2017 | 111.6100 | 0.10% | 2.02% | 9.51% | |
| Lek [+] | 09/20/2017 | 111.4700 | -0.08% | -1.08% | -9.07% | |
| Algerian dinars [+] | 09/20/2017 | 111.4094 | 0.00% | 1.24% | 1.78% | |
| Argentinian pesos [+] | 09/19/2017 | 17.1983 | 0.84% | -0.49% | 13.51% | |
| Dram [+] | 09/20/2017 | 478.2300 | -0.03% | -0.07% | 0.99% | |
| Australian dollars [+] | 09/20/2017 | 1.2455 | -0.66% | -1.66% | -6.07% | |
| Manat [+] | 06/20/2016 | 1.5210 | 0.20% | 1.49% | 45.22% | |
| Bahraini dinars [+] | 09/20/2017 | 0.3760 | 0 | 0 | 0 | |
| Taka [+] | 09/19/2017 | 80.7500 | 0 | 0.12% | 3.00% | |
| Belarusian rubles [+] | 09/07/2015 | 17,683.0000 | 0 | 12.58% | 69.05% | |
| Belize dollars [+] | 09/19/2017 | 1.9988 | 0 | 0 | 0 | |
| Bolivians [+] | 09/20/2017 | 6.8600 | 0 | 0 | 0 | |
| Convertible mark [+] | 06/02/2016 | 1.7503 | -0.18% | 2.05% | -2.06% | |
| Pula [+] | 09/20/2017 | 10.1626 | -0.30% | -0.51% | -3.66% | |
| Brazilian reals [+] | 09/20/2017 | 3.1317 | 0.27% | -0.89% | -4.02% | |
| Brunei dollars [+] | 09/20/2017 | 1.3463 | -0.07% | -1.37% | -1.25% | |
| Bulgarian Lev [+] | 09/20/2017 | 1.6289 | -0.29% | -2.22% | -6.85% | |
| Canadian dollars [+] | 09/19/2017 | 1.2277 | 0.32% | -2.46% | -6.86% | |
| Chilean pesos [+] | 09/20/2017 | 625.5300 | -0.28% | -3.06% | -7.28% | |
| Chinese yuan [+] | 09/20/2017 | 6.5731 | -0.19% | -1.61% | -1.46% | |
| Colombian pesos [+] | 09/20/2017 | 2,904.6000 | -0.05% | -2.53% | -0.81% | |
| Costa Rican colones [+] | 09/19/2017 | 576.1600 | -0.14% | 0.22% | 4.31% | |
| Croatian kunas [+] | 01/02/2017 | 7.1685 | 0 | 1.04% | 2.39% | |
| Czech Koruna [+] | 09/20/2017 | 21.7340 | -0.34% | -2.29% | -10.04% | |
| Danish krones [+] | 09/20/2017 | 6.1974 | -0.29% | -2.16% | -6.99% | |
| Dominican pesos [+] | 09/19/2017 | 47.5950 | -0.10% | 0.28% | 3.30% | |
| Egyptian pounds [+] | 09/20/2017 | 17.6674 | -0.00% | -0.53% | 99.21% | |
| Lari [+] | 09/20/2017 | 2.4738 | 0.04% | 3.57% | 6.78% | |
| Ghana cedi [+] | 09/19/2017 | 4.4074 | 0.02% | 0.48% | 11.38% | |
| Quetzal [+] | 09/20/2017 | 7.2939 | 0.01% | 0.28% | -2.91% | |
| lempiras [+] | 09/04/2015 | 21.9371 | -0.05% | -0.19% | 3.84% | |
| Hong Kong dollars [+] | 09/15/2017 | 7.8180 | 0.08% | -0.07% | 0.77% | |
| Hungarian forints [+] | 09/20/2017 | 256.8700 | -0.46% | -0.69% | -6.91% | |
| Icelandic kronas [+] | 09/20/2017 | 106.4200 | 0.53% | -1.11% | -7.57% | |
| Indian rupees [+] | 09/20/2017 | 64.3637 | 0.29% | 0.40% | -3.96% | |
| Indonesian rupiah [+] | 09/20/2017 | 13,270.0000 | 0.09% | -0.73% | 0.97% | |
| Rials [+] | 09/20/2017 | 33,530.0000 | 0.04% | 1.88% | 6.86% | |
| Israeli Shekel [+] | 09/19/2017 | 3.5150 | -0.20% | -3.01% | -6.89% | |
| Tenges [+] | 09/20/2017 | 341.6100 | 0.19% | 2.65% | 0.65% | |
| Kenyan shilling [+] | 09/23/2016 | 101.2100 | -0.07% | -0.16% | -4.12% | |
| Kuwaiti dinars [+] | 09/20/2017 | 0.3013 | 0 | -0.18% | -0.12% | |
| Lebanese pounds [+] | 12/19/2016 | 1,514.0000 | 0 | 0 | 0 | |
| Malaysian ringgit [+] | 09/20/2017 | 4.1935 | 0.07% | -2.39% | 1.19% | |
| Maldivian rufiyaa [+] | 09/20/2017 | 15.3900 | -0.13% | 0.07% | -0.13% | |
| Ouguiya [+] | 09/20/2017 | 354.9600 | 0 | -0.60% | -0.16% | |
| Mauritian rupees [+] | 09/20/2017 | 33.3732 | -0.04% | 0.02% | -5.68% | |
| Mexican pesos [+] | 09/19/2017 | 17.7643 | 0.02% | -0.53% | -9.41% | |
| Moldovan leu [+] | 09/20/2017 | 17.6483 | 0.07% | -1.09% | -10.76% | |
| Moroccan dirhams [+] | 05/05/2017 | 9.8230 | -0.24% | -1.73% | 2.53% | |
| Namibian dollars [+] | 09/20/2017 | 13.3152 | 0.31% | 0.57% | -4.78% | |
| Nepalese rupees [+] | 09/20/2017 | 102.9300 | 0.30% | 0.27% | -3.89% | |
| New Zealand dollars [+] | 09/20/2017 | 1.3643 | -0.85% | -0.52% | -0.29% | |
| Nicaraguan cordobas [+] | 09/20/2017 | 30.3740 | 0.01% | 0.44% | 5.00% | |
| Nairas [+] | 09/19/2017 | 305.4000 | 0 | 0.07% | 0.30% | |
| Norwegian krones [+] | 09/20/2017 | 7.7821 | -0.27% | -1.95% | -6.06% | |
| Omani Rials [+] | 09/20/2017 | 0.3845 | 0 | 0 | 0 | |
| Pakistani Rupees [+] | 09/20/2017 | 105.3998 | -0.01% | -0.00% | 0.80% | |
| Guaranies [+] | 09/19/2017 | 5,666.4800 | 0.01% | 1.53% | 2.09% | |
| Soles [+] | 09/19/2017 | 3.2430 | -0.12% | 0.06% | -4.25% | |
| Philippine Pesos [+] | 09/20/2017 | 51.0360 | -0.28% | -0.52% | 6.62% | |
| Polish zlotys [+] | 09/20/2017 | 3.5619 | -0.56% | -2.30% | -7.33% | |
| Riyals [+] | 09/20/2017 | 3.6400 | 0 | 0 | 0 | |
| Romanian new lei [+] | 09/20/2017 | 3.8275 | -0.26% | -2.02% | -3.86% | |
| Russian Rubles [+] | 09/20/2017 | 58.1290 | 0.05% | -2.08% | -10.23% | |
| Saudi riyals [+] | 09/20/2017 | 3.7500 | 0 | 0 | 0 | |
| Serbian dinars [+] | 09/20/2017 | 99.0217 | -0.35% | -2.57% | -10.14% | |
| Singapore dollars [+] | 09/20/2017 | 1.3463 | -0.07% | -1.37% | -1.25% | |
| South African rands [+] | 09/20/2017 | 13.2336 | -0.67% | 0.13% | -4.58% | |
| South Korean won [+] | 09/20/2017 | 1,130.0000 | 0.19% | -0.52% | 0.89% | |
| Sri Lankan rupees [+] | 09/20/2017 | 153.1959 | 0.15% | -0.08% | 5.11% | |
| Swedish kronas [+] | 09/20/2017 | 7.9503 | -0.05% | -1.97% | -6.96% | |
| Swiss francs [+] | 09/20/2017 | 0.9608 | -0.22% | -0.12% | -1.75% | |
| New Taiwan dollars [+] | 09/15/2017 | 30.0600 | -0.13% | -0.86% | -5.11% | |
| Thai Bahts [+] | 09/20/2017 | 33.0730 | -0.01% | -0.48% | -5.04% | |
| Trinidad and Tobago dollars [+] | 09/20/2017 | 6.7547 | 0.10% | -0.24% | 0.64% | |
| Tunisian dinars [+] | 09/20/2017 | 2.4400 | -0.17% | -1.16% | 10.42% | |
| Turkish liras [+] | 01/31/2017 | 3.7908 | -1.17% | 7.62% | 27.91% | |
| Ugandan shillings [+] | 03/29/2017 | 3,611.4600 | 0.38% | 0.69% | 7.05% | |
| Hryvnias [+] | 09/20/2017 | 26.1264 | -0.21% | 2.43% | 1.39% | |
| UAE dirhams [+] | 09/20/2017 | 3.6725 | 0 | 0 | 0 | |
| Uruguayan pesos [+] | 09/19/2017 | 28.8770 | 0.05% | 0.80% | 1.49% | |
| Venezuelan bolivar fuerte [+] | 09/20/2017 | 9.9750 | 0 | 0 | 0 | |
| Zambian kwacha [+] | 11/11/2016 | 9.8301 | -0.15% | -0.92% | -28.25% | |
Currency exchange per U.S. Dollar