Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
975.630.81%-0.85%4.06%-5.94%5.02%01/23/2019
Historical Prices: OMX Riga
DateLevelCh.%
01/23/2019975.630.81%
01/22/2019967.75-1.26%
01/21/2019980.05-0.40%
01/18/2019984.000.63%
01/17/2019977.880.50%
01/16/2019973.050.33%
01/15/2019969.89-0.60%
01/14/2019975.741.74%
01/11/2019959.01-0.28%
01/10/2019961.750.56%
01/09/2019956.42-1.61%
01/08/2019972.052.04%
01/07/2019952.650.86%
01/04/2019944.50-0.92%
01/03/2019953.262.42%
01/02/2019930.770.19%
12/28/2018929.02-1.66%
12/27/2018944.670.76%
12/21/2018937.53-2.09%
12/20/2018957.531.31%
12/18/2018945.18-0.60%
< OMX Riga 2018-12
Chart: OMX Riga