Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
977.73-0.04%-0.70%-1.18%-5.84%5.24%03/22/2019
Historical Prices: OMX Riga
DateLevelCh.%
03/22/2019977.73-0.04%
03/21/2019978.170.62%
03/20/2019972.170.16%
03/19/2019970.66-1.11%
03/18/2019981.56-0.32%
03/15/2019984.670.11%
03/14/2019983.58-0.23%
03/13/2019985.870.88%
03/12/2019977.29-0.80%
03/11/2019985.22-0.36%
03/08/2019988.790.05%
03/07/2019988.290.01%
03/06/2019988.180.74%
03/05/2019980.95-0.25%
03/04/2019983.370.82%
03/01/2019975.36-1.74%
02/28/2019992.59-0.19%
02/27/2019994.440.39%
02/26/2019990.58-0.16%
02/25/2019992.150.27%
02/22/2019989.430.53%
< OMX Riga 2019-02
Chart: OMX Riga