Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
941.641.13%-0.84%-0.62%-8.72%-5.47%11/16/2018
Historical Prices: OMX Riga
DateLevelCh.%
11/16/2018941.641.13%
11/15/2018931.08-3.38%
11/14/2018963.691.54%
11/13/2018949.07-0.10%
11/12/2018950.060.04%
11/09/2018949.660.07%
11/08/2018949.02-0.10%
11/07/2018949.94-0.08%
11/06/2018950.69-0.17%
11/05/2018952.33-0.49%
11/02/2018957.040.24%
11/01/2018954.710.22%
10/31/2018952.601.80%
10/30/2018935.72-1.17%
10/29/2018946.800.70%
10/26/2018940.250.20%
10/25/2018938.34-0.46%
10/24/2018942.660.15%
10/23/2018941.290.29%
10/22/2018938.53-2.57%
10/19/2018963.24-0.59%
< OMX Riga 2018-10
Chart: OMX Riga