Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,049.00-1.27%-1.36%0.93%6.94%1.23%02/14/2020
Historical Prices: OMX Riga
DateLevelCh.%
02/14/20201,049.00-1.27%
02/13/20201,062.460.77%
02/12/20201,054.300.06%
02/11/20201,053.72-0.59%
02/10/20201,060.00-0.33%
02/07/20201,063.510.22%
02/06/20201,061.150.07%
02/05/20201,060.390.12%
02/04/20201,059.140.96%
02/03/20201,049.120.79%
01/31/20201,040.900.88%
01/30/20201,031.86-0.87%
01/29/20201,040.951.61%
01/28/20201,024.41-0.11%
01/27/20201,025.49-0.70%
01/24/20201,032.750.05%
01/23/20201,032.19-0.52%
01/22/20201,037.550.38%
01/21/20201,033.63-0.47%
01/20/20201,038.55-0.17%
01/17/20201,040.340.54%
< OMX Riga 2020-01
Chart: OMX Riga