Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 05/23/2025 | 875.46 | 0.47% |
| 05/22/2025 | 871.33 | 0.24% |
| 05/21/2025 | 869.26 | -0.20% |
| 05/20/2025 | 871.01 | 0.26% |
| 05/19/2025 | 868.71 | 0.01% |
| 05/16/2025 | 868.63 | 0.04% |
| 05/15/2025 | 868.25 | -0.03% |
| 05/14/2025 | 868.51 | -0.14% |
| 05/13/2025 | 869.74 | 0.13% |
| 05/12/2025 | 868.59 | 0.06% |
| 05/09/2025 | 868.04 | -0.17% |
| 05/08/2025 | 869.54 | -0.05% |
| 05/07/2025 | 870.00 | -0.09% |
| 05/06/2025 | 870.76 | 0.32% |
| 05/02/2025 | 867.99 | -0.03% |
| 04/30/2025 | 868.29 | 0.37% |
| 04/29/2025 | 865.11 | -0.19% |
| 04/28/2025 | 866.72 | 0.09% |
| 04/25/2025 | 865.96 | 0.05% |
| 04/24/2025 | 865.51 | 0.11% |
| 04/23/2025 | 864.55 | 0 |
| < OMX Riga 2025-04 | ||