Historical Prices: OMX Riga
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 1,320.62 | -0.96% |
03/15/2024 | 1,333.37 | 0.49% |
03/14/2024 | 1,326.83 | -0.52% |
03/13/2024 | 1,333.79 | -0.24% |
03/12/2024 | 1,337.02 | 0.05% |
03/11/2024 | 1,336.33 | -0.21% |
03/08/2024 | 1,339.20 | -0.22% |
03/07/2024 | 1,342.16 | -0.88% |
03/06/2024 | 1,354.03 | 2.16% |
03/05/2024 | 1,325.41 | -0.59% |
03/04/2024 | 1,333.31 | -0.86% |
03/01/2024 | 1,344.83 | 0.69% |
02/29/2024 | 1,335.55 | 0.12% |
02/28/2024 | 1,333.99 | 0.21% |
02/27/2024 | 1,331.25 | -0.58% |
02/26/2024 | 1,339.08 | -0.24% |
02/23/2024 | 1,342.24 | 1.00% |
02/22/2024 | 1,328.95 | 0.26% |
02/21/2024 | 1,325.45 | 0.12% |
02/20/2024 | 1,323.87 | 0.44% |
02/19/2024 | 1,318.12 | -0.19% |
< OMX Riga 2024-02 |