Latvia OMX Riga - Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,295.770.29%0.85%2.16%15.86%13.64%10/28/2021
Historical Prices: OMX Riga
DateLevelCh.%
10/28/20211,295.770.29%
10/27/20211,292.010.04%
10/26/20211,291.50-0.34%
10/25/20211,295.880.86%
10/22/20211,284.810.05%
10/21/20211,284.12-0.72%
10/20/20211,293.430.26%
10/19/20211,290.120.49%
10/18/20211,283.77-0.05%
10/15/20211,284.440.50%
10/14/20211,278.06-0.39%
10/13/20211,283.111.34%
10/12/20211,266.17-0.12%
10/11/20211,267.64-1.02%
10/08/20211,280.700.27%
10/07/20211,277.22-0.14%
10/06/20211,279.02-1.24%
10/05/20211,295.04-0.27%
10/04/20211,298.501.05%
10/01/20211,285.030.19%
09/30/20211,282.631.22%
< OMX Riga 2021-09
Chart: OMX Riga