Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,027.97-0.18%-1.74%-0.14%3.96%3.20%07/19/2018
Historical Prices: OMX Riga
DateLevelCh.%
07/19/20181,027.97-0.18%
07/18/20181,029.82-0.26%
07/17/20181,032.520.95%
07/16/20181,022.77-2.24%
07/13/20181,046.16-0.25%
07/12/20181,048.81-0.13%
07/11/20181,050.16-0.52%
07/10/20181,055.611.80%
07/06/20181,036.90-0.09%
07/05/20181,037.790.05%
07/04/20181,037.32-0.37%
07/03/20181,041.130.31%
07/02/20181,037.94-1.83%
06/29/20181,057.310.19%
06/28/20181,055.330.44%
06/27/20181,050.76-0.77%
06/26/20181,058.90-0.07%
06/25/20181,059.690.01%
06/22/20181,059.590.25%
06/21/20181,056.930.68%
06/20/20181,049.801.98%
< OMX Riga 2018-06
Chart: OMX Riga