Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,017.17-0.69%-0.27%2.52%42.38%38.62%10/20/2017
Historical Prices: OMX Riga
DateLevelCh.%
< OMX Riga 2017-09
10/20/20171,017.17-0.69%
10/19/20171,024.190.17%
10/18/20171,022.490.24%
10/17/20171,020.070.13%
10/16/20171,018.71-0.12%
10/13/20171,019.942.25%
10/12/2017997.520.53%
10/11/2017992.27-0.37%
10/10/2017995.97-0.21%
10/09/2017998.100.11%
10/06/2017997.010.13%
10/05/2017995.740.16%
10/04/2017994.14-0.02%
10/03/2017994.34-0.43%
10/02/2017998.65-0.03%
09/29/2017998.91-0.22%
09/28/20171,001.090.61%
09/27/2017994.98-1.03%
09/26/20171,005.291.26%
09/25/2017992.740.15%
09/22/2017991.28-0.16%
Chart: OMX Riga