Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,021.840.09%-0.05%-1.73%4.09%9.99%08/30/2019
Historical Prices: OMX Riga
DateLevelCh.%
08/30/20191,021.840.09%
08/29/20191,020.89-0.29%
08/28/20191,023.900.09%
08/27/20191,023.01-0.14%
08/26/20191,024.460.21%
08/23/20191,022.320.27%
08/22/20191,019.56-1.05%
08/21/20191,030.42-0.68%
08/20/20191,037.480.20%
08/19/20191,035.360.20%
08/16/20191,033.31-0.01%
08/15/20191,033.37-1.33%
08/14/20191,047.321.56%
08/13/20191,031.22-0.27%
08/12/20191,033.96-0.45%
08/09/20191,038.640.12%
08/08/20191,037.360.48%
08/07/20191,032.42-0.51%
08/06/20191,037.73-0.31%
08/05/20191,040.93-0.23%
08/02/20191,043.330.07%
08/01/20191,042.610.35%
< OMX Riga 2019-07
Chart: OMX Riga