Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,034.910.31%1.73%1.31%0.68%11.40%07/19/2019
Historical Prices: OMX Riga
DateLevelCh.%
07/19/20191,034.910.31%
07/18/20191,031.760.74%
07/17/20191,024.190.48%
07/16/20191,019.270.97%
07/15/20191,009.46-0.77%
07/12/20191,017.29-0.67%
07/11/20191,024.180.70%
07/10/20191,017.09-0.35%
07/09/20191,020.700.38%
07/05/20191,016.870.85%
07/04/20191,008.250.19%
07/02/20191,006.36-1.43%
07/01/20191,020.98-0.08%
06/28/20191,021.800.16%
06/27/20191,020.18-0.30%
06/26/20191,023.24-0.46%
06/25/20191,027.940.81%
06/21/20191,019.69-0.53%
06/20/20191,025.140.35%
06/19/20191,021.54-0.22%
06/18/20191,023.83-4.01%
< OMX Riga 2019-06
Chart: OMX Riga