Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,018.18-0.26%-0.56%-0.80%37.25%38.76%12/08/2017
Historical Prices: OMX Riga
DateLevelCh.%
12/08/20171,018.18-0.26%
12/07/20171,020.83-0.56%
12/06/20171,026.59-0.72%
12/05/20171,034.08-0.44%
12/04/20171,038.601.43%
12/01/20171,023.91-2.74%
11/30/20171,052.781.33%
11/29/20171,039.000.27%
11/28/20171,036.19-0.54%
11/27/20171,041.81-0.46%
11/24/20171,046.640.57%
11/23/20171,040.760.66%
11/22/20171,033.950.24%
11/21/20171,031.51-0.50%
11/17/20171,036.670.49%
11/16/20171,031.61-0.13%
11/15/20171,032.91-0.26%
11/14/20171,035.650.29%
11/13/20171,032.600.04%
11/10/20171,032.21-0.63%
11/09/20171,038.741.20%
< OMX Riga 2017-11
Chart: OMX Riga