Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,051.70-0.25%0.96%1.86%31.26%5.58%04/19/2018
Historical Prices: OMX Riga
DateLevelCh.%
04/19/20181,051.70-0.25%
04/18/20181,054.361.22%
04/17/20181,041.680.51%
04/16/20181,036.38-0.51%
04/13/20181,041.700.62%
04/12/20181,035.320.38%
04/11/20181,031.40-1.31%
04/10/20181,045.061.54%
04/09/20181,029.18-1.11%
04/06/20181,040.680.88%
04/05/20181,031.61-1.02%
04/04/20181,042.26-0.20%
04/03/20181,044.35-0.18%
03/29/20181,046.180.65%
03/28/20181,039.37-0.09%
03/27/20181,040.34-0.01%
03/26/20181,040.430.03%
03/23/20181,040.160.18%
03/22/20181,038.330.14%
03/21/20181,036.91-1.09%
03/20/20181,048.351.53%
< OMX Riga 2018-03
Chart: OMX Riga