Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,022.25-0.29%-0.32%0.56%-1.78%10.04%05/22/2019
Historical Prices: OMX Riga
DateLevelCh.%
05/22/20191,022.25-0.29%
05/21/20191,025.18-0.26%
05/20/20191,027.850.22%
05/17/20191,025.55-0.17%
05/16/20191,027.270.60%
05/15/20191,021.100.53%
05/14/20191,015.67-0.16%
05/13/20191,017.28-0.83%
05/10/20191,025.790.37%
05/09/20191,021.960.91%
05/08/20191,012.78-1.81%
05/07/20191,031.400.30%
05/03/20191,028.360.13%
05/02/20191,027.050.05%
04/30/20191,026.530.03%
04/29/20191,026.19-0.32%
04/26/20191,029.51-0.28%
04/25/20191,032.451.15%
04/24/20191,020.700.60%
04/23/20191,014.66-0.18%
04/18/20191,016.510.02%
< OMX Riga 2019-04
Chart: OMX Riga