Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 01/19/2026 | 935.74 | 0.11% |
| 01/17/2026 | 934.70 | -0.41% |
| 01/16/2026 | 938.58 | 0.28% |
| 01/15/2026 | 935.93 | 0.85% |
| 01/14/2026 | 928.06 | 0.19% |
| 01/13/2026 | 926.27 | -0.15% |
| 01/12/2026 | 927.65 | 0.10% |
| 01/09/2026 | 926.76 | 0.08% |
| 01/08/2026 | 926.03 | -0.65% |
| 01/07/2026 | 932.09 | 0.29% |
| 01/06/2026 | 929.40 | 0.31% |
| 01/05/2026 | 926.52 | 0.10% |
| 01/02/2026 | 925.61 | 0.07% |
| 12/30/2025 | 924.96 | -0.43% |
| 12/29/2025 | 928.96 | 0.00% |
| 12/23/2025 | 928.99 | -0.36% |
| 12/22/2025 | 932.30 | -0.13% |
| 12/20/2025 | 933.51 | -0.46% |
| 12/19/2025 | 937.81 | -0.20% |
| 12/18/2025 | 939.65 | 0.23% |
| 12/17/2025 | 937.54 | 0.56% |
| < OMX Riga 2025-12 | ||