Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,024.260.17%-0.74%-1.54%36.99%2.82%02/20/2018
Historical Prices: OMX Riga
DateLevelCh.%
02/20/20181,024.260.17%
02/19/20181,022.50-0.91%
02/16/20181,031.920.74%
02/15/20181,024.360.12%
02/14/20181,023.101.91%
02/13/20181,003.910.39%
02/12/20181,000.000.18%
02/09/2018998.16-1.18%
02/08/20181,010.08-0.55%
02/07/20181,015.711.38%
02/06/20181,001.93-1.66%
02/05/20181,018.87-0.19%
02/02/20181,020.82-1.85%
02/01/20181,040.090.54%
01/31/20181,034.54-0.16%
01/30/20181,036.160.05%
01/29/20181,035.620.07%
01/26/20181,034.90-0.46%
01/25/20181,039.680.79%
01/24/20181,031.48-0.55%
01/23/20181,037.19-0.14%
< OMX Riga 2018-01
Chart: OMX Riga