Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
989.062.44%2.54%-1.14%-1.00%-0.71%09/18/2018
Historical Prices: OMX Riga
DateLevelCh.%
09/18/2018989.062.44%
09/17/2018965.520.10%
09/14/2018964.55-1.50%
09/13/2018979.200.19%
09/12/2018977.371.87%
09/11/2018959.470.77%
09/10/2018952.18-0.27%
09/07/2018954.75-0.30%
09/06/2018957.66-0.33%
09/05/2018960.84-0.23%
09/04/2018963.05-1.07%
09/03/2018973.43-0.57%
08/31/2018979.01-0.27%
08/30/2018981.680.41%
08/29/2018977.64-0.64%
08/28/2018983.961.06%
08/27/2018973.59-0.21%
08/24/2018975.62-1.96%
08/23/2018995.09-0.54%
08/22/20181,000.510.33%
08/21/2018997.22-0.03%
< OMX Riga 2018-08
Chart: OMX Riga