Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,254.98-0.74%-0.92%-0.72%16.93%-3.44%07/19/2018
Historical Prices: NSX Namibia
DateLevelCh.%
07/19/20181,254.98-0.74%
07/18/20181,264.36-0.29%
07/17/20181,268.051.87%
07/16/20181,244.79-1.73%
07/13/20181,266.66-0.28%
07/12/20181,270.27-0.43%
07/11/20181,275.72-1.78%
07/10/20181,298.86-1.00%
07/09/20181,312.021.98%
07/06/20181,286.52-1.37%
07/05/20181,304.370.05%
07/04/20181,303.741.26%
07/03/20181,287.510.90%
07/02/20181,276.01-0.60%
06/29/20181,283.683.05%
06/28/20181,245.660.57%
06/27/20181,238.59-1.75%
06/26/20181,260.71-0.67%
06/25/20181,269.25-1.30%
06/22/20181,285.971.17%
06/21/20181,271.05-0.37%
< NSX Namibia 2018-06
Chart: NSX Namibia