Namibia NSX - Namibia Stock Exchange Overall Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,358.90-0.80%-0.80%-4.95%39.92%10.27%04/12/2021
Historical Prices: NSX Namibia
DateLevelCh.%
04/12/20211,358.90-0.80%
04/09/20211,369.801.06%
04/08/20211,355.400.20%
04/07/20211,352.70-0.62%
04/06/20211,361.201.87%
04/01/20211,336.20-0.16%
03/31/20211,338.30-1.44%
03/30/20211,357.900.53%
03/29/20211,350.800.31%
03/26/20211,346.604.40%
03/25/20211,289.80-1.29%
03/24/20211,306.600.86%
03/23/20211,295.40-2.89%
03/19/20211,334.00-2.36%
03/18/20211,366.200.12%
03/17/20211,364.60-2.13%
03/16/20211,394.30-1.20%
03/15/20211,411.20-1.29%
03/12/20211,429.601.09%
03/11/20211,414.200.29%
03/10/20211,410.100.13%
< NSX Namibia 2021-03
Chart: NSX Namibia