Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,313.270.34%2.77%3.50%15.57%1.05%09/20/2018
Historical Prices: NSX Namibia
DateLevelCh.%
09/20/20181,313.270.34%
09/19/20181,308.792.23%
09/18/20181,280.231.01%
09/17/20181,267.39-0.82%
09/14/20181,277.891.01%
09/13/20181,265.140.73%
09/12/20181,255.94-1.20%
09/11/20181,271.23-0.09%
09/10/20181,272.38-1.06%
09/07/20181,285.99-0.22%
09/06/20181,288.840.95%
09/05/20181,276.77-1.35%
09/04/20181,294.18-2.36%
09/03/20181,325.410.69%
08/31/20181,316.290.21%
08/30/20181,313.58-1.28%
08/29/20181,330.59-0.95%
08/28/20181,343.380.87%
08/27/20181,331.802.49%
08/24/20181,299.430.85%
08/23/20181,288.54-0.36%
< NSX Namibia 2018-08
Chart: NSX Namibia