Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,366.520.68%0.68%-3.55%28.96%5.14%05/21/2018
Historical Prices: NSX Namibia
DateLevelCh.%
05/21/20181,366.520.68%
05/18/20181,357.35-1.04%
05/17/20181,371.68-1.21%
05/16/20181,388.440.83%
05/15/20181,377.06-1.94%
05/14/20181,404.30-0.33%
05/11/20181,408.991.24%
05/10/20181,391.750.19%
05/09/20181,389.120.31%
05/08/20181,384.83-0.41%
05/07/20181,390.510.43%
05/04/20181,384.600.06%
05/03/20181,383.82-2.59%
05/02/20181,420.571.24%
04/30/20181,403.201.50%
04/26/20181,382.460.70%
04/25/20181,372.89-2.16%
04/24/20181,403.15-1.02%
04/23/20181,417.550.05%
04/20/20181,416.85-0.28%
04/19/20181,420.76-0.25%
< NSX Namibia 2018-04
Chart: NSX Namibia