Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/12/2026 | 2,339.20 | 1.22% |
| 02/10/2026 | 2,311.10 | 1.89% |
| 02/09/2026 | 2,268.20 | 0.61% |
| 02/06/2026 | 2,254.50 | -0.87% |
| 02/05/2026 | 2,274.20 | -1.72% |
| 02/04/2026 | 2,314.10 | 0.13% |
| 02/03/2026 | 2,311.20 | 2.04% |
| 02/02/2026 | 2,264.90 | 0.23% |
| 01/30/2026 | 2,259.60 | -1.66% |
| 01/29/2026 | 2,297.70 | 7.84% |
| 12/24/2025 | 2,130.60 | 0.63% |
| 12/23/2025 | 2,117.20 | 2.06% |
| 12/22/2025 | 2,074.50 | -0.95% |
| 12/20/2025 | 2,094.40 | 0 |
| 12/19/2025 | 2,094.40 | 0.03% |
| 12/18/2025 | 2,093.80 | 0.40% |
| 12/17/2025 | 2,085.50 | 1.27% |
| 12/15/2025 | 2,059.40 | 0.43% |
| 12/12/2025 | 2,050.60 | -0.64% |
| 12/11/2025 | 2,063.80 | 0.17% |
| 12/10/2025 | 2,060.30 | 0 |
| < NSX Namibia 2025-12 | ||