Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/15/2025 | 1,759.90 | -0.41% |
| 05/14/2025 | 1,767.10 | -0.70% |
| 05/13/2025 | 1,779.50 | 1.05% |
| 05/12/2025 | 1,761.00 | 2.49% |
| 05/09/2025 | 1,718.30 | 1.19% |
| 05/08/2025 | 1,698.10 | -1.11% |
| 05/07/2025 | 1,717.20 | 0.28% |
| 05/06/2025 | 1,712.40 | -1.66% |
| 05/05/2025 | 1,741.30 | -1.38% |
| 05/02/2025 | 1,765.60 | 2.31% |
| 04/30/2025 | 1,725.70 | -1.98% |
| 04/29/2025 | 1,760.60 | 1.05% |
| 04/25/2025 | 1,742.30 | 0.25% |
| 04/24/2025 | 1,738.00 | 1.07% |
| 04/23/2025 | 1,719.60 | 1.72% |
| 04/22/2025 | 1,690.60 | 0.80% |
| 04/17/2025 | 1,677.10 | 0.23% |
| 04/16/2025 | 1,673.20 | -1.36% |
| 04/15/2025 | 1,696.20 | 2.43% |
| 04/14/2025 | 1,656.00 | 2.89% |
| 04/11/2025 | 1,609.50 | -0.54% |
| < NSX Namibia 2025-04 | ||