Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,329.600.42%-0.45%4.69%-2.43%2.04%01/18/2019
Historical Prices: NSX Namibia
DateLevelCh.%
01/18/20191,329.600.42%
01/17/20191,324.00-0.87%
01/11/20191,335.600.75%
01/10/20191,325.600.74%
01/09/20191,315.901.76%
01/08/20191,293.201.96%
01/02/20191,268.40-2.66%
12/28/20181,303.001.58%
12/24/20181,282.700.94%
12/21/20181,270.70-0.13%
12/20/20181,272.30-0.48%
12/19/20181,278.400.66%
12/14/20181,270.00-0.13%
12/13/20181,271.603.06%
12/10/20181,233.90-1.07%
12/07/20181,247.30-1.93%
12/05/20181,271.800.92%
11/30/20181,260.20-2.35%
11/29/20181,290.503.98%
11/23/20181,241.10-1.77%
11/21/20181,263.40-1.70%
< NSX Namibia 2018-11
Chart: NSX Namibia