Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,345.91-1.24%3.55%3.80%21.87%3.56%01/19/2018
Historical Prices: NSX Namibia
DateLevelCh.%
01/19/20181,345.91-1.24%
01/18/20181,362.741.42%
01/17/20181,343.641.47%
01/16/20181,324.171.17%
01/15/20181,308.900.70%
01/12/20181,299.820.88%
01/11/20181,288.53-0.73%
01/10/20181,298.010.22%
01/09/20181,295.150.45%
01/08/20181,289.360.70%
01/05/20181,280.380.76%
01/04/20181,270.78-0.00%
01/03/20181,270.81-2.51%
01/02/20181,303.500.29%
12/29/20171,299.671.28%
12/28/20171,283.22-0.17%
12/27/20171,285.451.43%
12/22/20171,267.37-0.27%
12/21/20171,270.84-0.27%
12/20/20171,274.32-1.73%
12/19/20171,296.694.57%
< NSX Namibia 2017-12
Chart: NSX Namibia