Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
930.70-2.84%6.73%-18.16%-32.10%-28.75%04/08/2020
Historical Prices: NSX Namibia
DateLevelCh.%
04/08/2020930.70-2.84%
04/07/2020957.905.21%
04/06/2020910.504.42%
04/03/2020872.00-2.21%
04/02/2020891.700.62%
04/01/2020886.20-1.57%
03/31/2020900.304.19%
03/30/2020864.10-0.72%
03/27/2020870.40-5.01%
03/26/2020916.305.71%
03/25/2020866.806.19%
03/24/2020816.3010.42%
03/23/2020739.30-7.88%
03/20/2020802.505.15%
03/19/2020763.20-7.15%
03/18/2020822.00-9.22%
03/17/2020905.501.41%
03/16/2020892.90-8.97%
03/13/2020980.900
03/12/2020980.90-8.80%
03/11/20201,075.60-1.34%
< NSX Namibia 2020-03
Chart: NSX Namibia