Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,285.30-0.08%-1.58%1.48%9.56%-1.11%11/16/2018
Historical Prices: NSX Namibia
DateLevelCh.%
11/16/20181,285.30-0.08%
11/15/20181,286.300.29%
11/14/20181,282.60-1.00%
11/13/20181,295.500.71%
11/12/20181,286.40-1.49%
11/09/20181,305.90-0.52%
11/08/20181,312.70-1.49%
11/07/20181,332.501.42%
11/06/20181,313.90-0.77%
11/05/20181,324.101.18%
11/02/20181,308.602.49%
11/01/20181,276.801.20%
10/31/20181,261.701.73%
10/30/20181,240.20-0.84%
10/29/20181,250.703.06%
10/26/20181,213.60-1.83%
10/25/20181,236.201.31%
10/24/20181,220.200.73%
10/23/20181,211.30-2.20%
10/22/20181,238.500.10%
10/19/20181,237.300.14%
< NSX Namibia 2018-10
Chart: NSX Namibia