Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,135.700.32%1.33%-0.95%10.43%6.28%09/22/2017
Historical Prices: NSX Namibia
DateLevelCh.%
< NSX Namibia 2017-08
09/22/20171,135.700.32%
09/21/20171,132.10-0.37%
09/20/20171,136.350.17%
09/19/20171,134.44-0.26%
09/18/20171,137.431.49%
09/15/20171,120.77-0.61%
09/14/20171,127.64-0.66%
09/13/20171,135.16-0.86%
09/12/20171,145.050.38%
09/11/20171,140.730.02%
09/08/20171,140.51-0.52%
09/07/20171,146.440.49%
09/06/20171,140.83-1.58%
09/05/20171,159.17-0.34%
09/04/20171,163.15-0.48%
09/01/20171,168.720.27%
08/31/20171,165.520.71%
08/30/20171,157.27-0.68%
08/29/20171,165.21-0.14%
08/28/20171,166.870.02%
08/25/20171,166.610.50%
Chart: NSX Namibia