Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,188.30-0.25%3.38%6.62%-7.78%-9.03%11/26/2020
Historical Prices: NSX Namibia
DateLevelCh.%
11/26/20201,188.30-0.25%
11/25/20201,191.30-0.66%
11/24/20201,199.203.12%
11/23/20201,162.901.17%
11/20/20201,149.50-1.42%
11/19/20201,166.10-1.44%
11/18/20201,183.100.67%
11/17/20201,175.200
11/16/20201,175.200.45%
11/13/20201,169.90-0.86%
11/12/20201,180.00-1.76%
11/11/20201,201.103.53%
11/10/20201,160.202.16%
11/09/20201,135.706.93%
11/06/20201,062.101.40%
11/05/20201,047.40-0.03%
11/04/20201,047.70-0.58%
11/03/20201,053.803.39%
11/02/20201,019.201.55%
10/30/20201,003.60-1.71%
10/29/20201,021.10-2.16%
< NSX Namibia 2020-10
Chart: NSX Namibia