Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,306.30-1.28%1.82%1.82%-1.28%-1.28%12/31/2020
Historical Prices: NSX Namibia
DateLevelCh.%
12/31/20201,306.30-1.28%
12/30/20201,323.303.14%
01/24/20201,283.000.41%
01/23/20201,277.70-1.62%
01/22/20201,298.70-0.19%
01/21/20201,301.20-0.85%
01/20/20201,312.30-0.23%
01/17/20201,315.300.44%
01/16/20201,309.500.41%
01/15/20201,304.20-0.16%
01/14/20201,306.301.10%
01/13/20201,292.100.17%
01/10/20201,289.900.47%
01/09/20201,283.90-0.41%
01/08/20201,289.20-0.10%
01/07/20201,290.50-0.14%
01/06/20201,292.30-1.37%
01/03/20201,310.30-0.60%
01/02/20201,318.20-0.39%
12/30/20191,323.300.60%
12/27/20191,315.400.27%
< NSX Namibia 2019-12
Chart: NSX Namibia