Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,328.300.77%-0.81%1.05%-6.82%1.94%03/15/2019
Historical Prices: NSX Namibia
DateLevelCh.%
03/15/20191,328.300.77%
03/14/20191,318.20-0.29%
03/13/20191,322.10-0.88%
03/12/20191,333.800.66%
03/11/20191,325.00-1.05%
03/08/20191,339.10-0.07%
03/07/20191,340.10-0.62%
03/04/20191,348.40-1.31%
02/22/20191,366.303.94%
02/08/20191,314.50-0.91%
02/07/20191,326.60-0.58%
02/04/20191,334.30-0.78%
01/30/20191,344.80-0.64%
01/29/20191,353.40-0.51%
01/25/20191,360.302.03%
01/23/20191,333.200.73%
01/22/20191,323.50-0.46%
01/18/20191,329.600.42%
01/17/20191,324.00-0.87%
01/11/20191,335.600.75%
01/10/20191,325.600.74%
< NSX Namibia 2019-01
Chart: NSX Namibia