Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,321.00-0.04%-1.34%-6.29%-4.30%1.38%05/22/2019
Historical Prices: NSX Namibia
DateLevelCh.%
05/22/20191,321.00-0.04%
05/21/20191,321.50-0.96%
05/20/20191,334.30-0.34%
05/17/20191,338.90-1.52%
05/16/20191,359.500.91%
05/15/20191,347.20-0.66%
05/14/20191,356.100.21%
05/13/20191,353.30-0.72%
05/10/20191,363.101.72%
05/09/20191,340.10-2.81%
05/07/20191,378.90-1.00%
05/06/20191,392.80-0.29%
05/03/20191,396.901.25%
05/02/20191,379.601.08%
04/30/20191,364.80-0.49%
04/29/20191,371.500.04%
04/26/20191,371.000.03%
04/25/20191,370.600.01%
04/24/20191,370.50-2.25%
04/23/20191,402.00-0.54%
04/18/20191,409.602.00%
< NSX Namibia 2019-04
Chart: NSX Namibia