Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,182.200.74%-3.15%-11.25%-4.58%-9.27%08/15/2019
Historical Prices: NSX Namibia
DateLevelCh.%
08/15/20191,182.200.74%
08/14/20191,173.50-3.02%
08/13/20191,210.000.38%
08/12/20191,205.40-1.25%
08/08/20191,220.600.57%
08/07/20191,213.70-0.50%
08/06/20191,219.800.34%
08/05/20191,215.70-2.13%
08/02/20191,242.20-1.08%
08/01/20191,255.80-0.93%
07/31/20191,267.60-0.77%
07/30/20191,277.50-1.66%
07/29/20191,299.000.83%
07/26/20191,288.30-1.85%
07/25/20191,312.60-0.88%
07/24/20191,324.30-2.16%
07/23/20191,353.600.59%
07/22/20191,345.60-0.52%
07/19/20191,352.601.07%
07/18/20191,338.300.53%
07/17/20191,331.20-1.28%
< NSX Namibia 2019-07
Chart: NSX Namibia