Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/10/2024 | 1,829.30 | 0.03% |
| 10/09/2024 | 1,828.70 | -0.58% |
| 10/08/2024 | 1,839.30 | -1.67% |
| 10/07/2024 | 1,870.50 | 0.12% |
| 10/04/2024 | 1,868.20 | -0.05% |
| 10/03/2024 | 1,869.10 | -1.42% |
| 10/02/2024 | 1,896.10 | 0.50% |
| 10/01/2024 | 1,886.60 | -0.61% |
| 09/30/2024 | 1,898.20 | -1.14% |
| 09/26/2024 | 1,920.10 | 1.61% |
| 09/25/2024 | 1,889.60 | 2.40% |
| 09/23/2024 | 1,845.30 | 0.73% |
| 09/20/2024 | 1,832.00 | -0.38% |
| 09/19/2024 | 1,839.00 | 1.41% |
| 09/18/2024 | 1,813.40 | -0.03% |
| 09/17/2024 | 1,814.00 | 1.47% |
| 09/16/2024 | 1,787.80 | 0.05% |
| 09/13/2024 | 1,786.90 | -0.02% |
| 09/12/2024 | 1,787.20 | 1.47% |
| 09/11/2024 | 1,761.30 | -1.02% |
| 09/10/2024 | 1,779.40 | 0.44% |
| < NSX Namibia 2024-09 | ||