Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,184.380.96%-0.66%0.96%12.51%10.84%11/17/2017
Historical Prices: NSX Namibia
DateLevelCh.%
11/17/20171,184.380.96%
11/16/20171,173.170.36%
11/15/20171,168.98-1.24%
11/14/20171,183.69-0.64%
11/13/20171,191.36-0.07%
11/10/20171,192.190.82%
11/09/20171,182.53-0.63%
11/08/20171,190.080.47%
11/07/20171,184.46-0.12%
11/06/20171,185.830.86%
11/03/20171,175.77-0.44%
11/02/20171,180.940.30%
11/01/20171,177.381.48%
10/31/20171,160.170.33%
10/30/20171,156.310.24%
10/27/20171,153.550.15%
10/26/20171,151.79-0.86%
10/25/20171,161.82-0.55%
10/24/20171,168.24-0.23%
10/23/20171,170.960.35%
10/20/20171,166.93-0.75%
< NSX Namibia 2017-10
Chart: NSX Namibia