Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,091.90-0.67%-0.05%3.50%-13.86%-16.41%07/31/2020
Historical Prices: NSX Namibia
DateLevelCh.%
07/31/20201,091.90-0.67%
07/30/20201,099.30-1.86%
07/28/20201,120.102.54%
07/24/20201,092.40-0.67%
07/23/20201,099.80-0.20%
07/22/20201,102.00-0.52%
07/21/20201,107.800.17%
07/20/20201,105.900.60%
07/17/20201,099.30-0.47%
07/16/20201,104.500.53%
07/15/20201,098.700.31%
07/14/20201,095.30-1.83%
07/13/20201,115.701.82%
07/10/20201,095.801.10%
07/09/20201,083.900.76%
07/08/20201,075.702.05%
07/07/20201,054.100.03%
07/06/20201,053.800.76%
07/03/20201,045.80-1.43%
07/02/20201,061.001.76%
07/01/20201,042.60-1.18%
< NSX Namibia 2020-06
Chart: NSX Namibia