NSX - Namibia Stock Exchange Overall Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,442.800.78%-2.29%3.03%30.83%17.08%10/22/2021
Historical Prices: NSX Namibia
DateLevelCh.%
10/22/20211,442.800.78%
10/21/20211,431.70-1.81%
10/20/20211,458.100.16%
10/19/20211,455.80-0.34%
10/18/20211,460.80-1.07%
10/15/20211,476.600.09%
10/14/20211,475.201.26%
10/13/20211,456.90-0.80%
10/12/20211,468.70-0.01%
10/11/20211,468.802.15%
10/08/20211,437.90-0.59%
10/07/20211,446.501.81%
10/06/20211,420.80-1.25%
10/05/20211,438.800.19%
10/04/20211,436.00-0.33%
10/01/20211,440.80-0.30%
09/30/20211,445.100.56%
09/29/20211,437.101.72%
09/28/20211,412.80-0.14%
09/27/20211,414.800.18%
09/23/20211,412.300.85%
< NSX Namibia 2021-09
Chart: NSX Namibia