Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,350.501.80%1.53%4.15%5.07%3.65%11/19/2019
Historical Prices: NSX Namibia
DateLevelCh.%
11/19/20191,350.501.80%
11/18/20191,326.60-0.27%
11/15/20191,330.200.01%
11/14/20191,330.10-0.36%
11/13/20191,334.90-0.25%
11/12/20191,338.300.68%
11/11/20191,329.30-1.12%
11/08/20191,344.30-1.07%
11/07/20191,358.90-0.22%
11/06/20191,361.900.49%
11/05/20191,355.301.06%
11/04/20191,341.101.17%
11/01/20191,325.600.84%
10/31/20191,314.600.37%
10/30/20191,309.70-1.42%
10/29/20191,328.600.27%
10/28/20191,325.001.42%
10/25/20191,306.400.23%
10/24/20191,303.40-0.75%
10/23/20191,313.20-0.73%
10/22/20191,322.800.45%
< NSX Namibia 2019-10
Chart: NSX Namibia