Historical Prices: KSE Kyrgyz
| Date | Level | Ch.% |
|---|---|---|
| 05/11/2024 | 3,393.41 | 0 |
| 05/10/2024 | 3,393.41 | 1.19% |
| 05/09/2024 | 3,353.42 | 0 |
| 05/08/2024 | 3,353.42 | -0.32% |
| 05/07/2024 | 3,364.16 | 1.74% |
| 05/06/2024 | 3,306.77 | 0 |
| 05/03/2024 | 3,306.77 | 0 |
| 05/02/2024 | 3,306.77 | 0 |
| 05/01/2024 | 3,306.77 | 0 |
| 04/30/2024 | 3,306.77 | 0 |
| 04/29/2024 | 3,306.77 | -2.36% |
| 04/27/2024 | 3,386.74 | 0 |
| 04/26/2024 | 3,386.74 | 0.32% |
| 04/25/2024 | 3,376.00 | 4.96% |
| 04/23/2024 | 3,216.37 | 0 |
| 04/22/2024 | 3,216.37 | 0 |
| 04/20/2024 | 3,216.37 | 0 |
| 04/19/2024 | 3,216.37 | 0 |
| 04/18/2024 | 3,216.37 | 0 |
| 04/17/2024 | 3,216.37 | 0 |
| 04/15/2024 | 3,216.37 | 0 |
| < KSE Kyrgyz 2024-04 | ||