Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
498.62-0.32%-0.32%-0.17%-6.75%-2.16%08/07/2020
Historical Prices: PFTS
DateLevelCh.%
08/07/2020498.62-0.32%
07/16/2020500.210.23%
07/14/2020499.08-0.08%
06/05/2020499.46-0.14%
05/27/2020500.140
05/22/2020500.140
05/15/2020500.14-0.02%
05/08/2020500.26-0.02%
04/30/2020500.380
04/28/2020500.38-0.03%
04/24/2020500.51-0.02%
04/22/2020500.63-0.12%
04/16/2020501.250.02%
04/14/2020501.17-0.29%
04/10/2020502.63-0.05%
04/08/2020502.88-0.32%
04/03/2020504.50-1.05%
04/01/2020509.85-0.26%
03/30/2020511.20-0.44%
03/26/2020513.44-0.16%
03/24/2020514.27-1.68%
< PFTS 2020-03
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,552.790000007/06/2019
Historical Prices: UX
DateLevelCh.%
07/06/20191,552.790
07/06/20181,552.79-0.39%
07/05/20181,558.87-2.72%
07/04/20181,602.520.44%
07/03/20181,595.47-0.37%
07/02/20181,601.341.33%
06/27/20181,580.370.40%
06/26/20181,574.13-0.08%
06/25/20181,575.32-0.35%
06/22/20181,580.88-0.38%
06/21/20181,586.95-0.31%
06/20/20181,591.92-1.76%
06/19/20181,620.500
06/18/20181,620.500
06/15/20181,620.501.04%
06/14/20181,603.832.08%
06/13/20181,571.18-3.17%
06/12/20181,622.580.25%
06/11/20181,618.470.48%
06/08/20181,610.73-2.16%
06/07/20181,646.320.64%
< UX 2018-06
Chart: UX