Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
332.130.11%0.26%6.48%22.72%5.42%01/23/2018
Historical Prices: PFTS
DateLevelCh.%
01/23/2018332.130.11%
01/22/2018331.750.14%
01/19/2018331.280.15%
01/18/2018330.77-1.03%
01/17/2018334.210.01%
01/16/2018334.18-0.06%
01/15/2018334.370.32%
01/12/2018333.300.67%
01/11/2018331.092.27%
01/10/2018323.731.60%
01/09/2018318.630.59%
01/05/2018316.770.26%
01/04/2018315.960.07%
01/03/2018315.740.22%
12/28/2017315.060.29%
12/27/2017314.150.41%
12/26/2017312.880.31%
12/22/2017311.920.37%
12/21/2017310.760.07%
12/20/2017310.530.23%
12/19/2017309.810.03%
< PFTS 2017-12
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,412.80-0.14%-1.04%5.63%63.99%3.65%01/23/2018
Historical Prices: UX
DateLevelCh.%
01/23/20181,412.80-0.14%
01/22/20181,414.84-0.90%
01/19/20181,427.65-1.51%
01/18/20181,449.60-2.58%
01/17/20181,487.97-0.17%
01/16/20181,490.45-0.99%
01/15/20181,505.31-0.56%
01/12/20181,513.850.23%
01/11/20181,510.384.35%
01/10/20181,447.374.85%
01/09/20181,380.471.00%
01/05/20181,366.790.64%
01/04/20181,358.080.43%
01/03/20181,352.22-0.79%
12/28/20171,363.040.66%
12/27/20171,354.151.13%
12/26/20171,339.060.12%
12/22/20171,337.511.16%
12/21/20171,322.11-0.21%
12/20/20171,324.94-0.58%
12/19/20171,332.731.84%
< UX 2017-12
Chart: UX