Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
518.16-0.23%-0.23%-0.63%-11.17%-7.37%11/18/2019
Historical Prices: PFTS
DateLevelCh.%
11/18/2019518.16-0.23%
11/15/2019519.380.13%
11/14/2019518.730.20%
11/07/2019517.680.08%
11/06/2019517.270.23%
11/05/2019516.06-0.89%
11/04/2019520.70-0.22%
11/01/2019521.86-0.02%
10/30/2019521.950.02%
10/22/2019521.87-0.06%
10/21/2019522.200.14%
10/18/2019521.46-0.81%
10/17/2019525.700.00%
10/10/2019525.69-0.10%
10/09/2019526.21-0.38%
10/08/2019528.240.41%
10/07/2019526.080.07%
10/03/2019525.700.16%
10/01/2019524.85-0.01%
09/26/2019524.880.31%
09/25/2019523.280.04%
< PFTS 2019-09
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,552.790000007/06/2019
Historical Prices: UX
DateLevelCh.%
07/06/20191,552.790
07/06/20181,552.79-0.39%
07/05/20181,558.87-2.72%
07/04/20181,602.520.44%
07/03/20181,595.47-0.37%
07/02/20181,601.341.33%
06/27/20181,580.370.40%
06/26/20181,574.13-0.08%
06/25/20181,575.32-0.35%
06/22/20181,580.88-0.38%
06/21/20181,586.95-0.31%
06/20/20181,591.92-1.76%
06/19/20181,620.500
06/18/20181,620.500
06/15/20181,620.501.04%
06/14/20181,603.832.08%
06/13/20181,571.18-3.17%
06/12/20181,622.580.25%
06/11/20181,618.470.48%
06/08/20181,610.73-2.16%
06/07/20181,646.320.64%
< UX 2018-06
Chart: UX