Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
560.15-0.07%5.06%1.24%18.24%0.14%04/25/2019
Historical Prices: PFTS
DateLevelCh.%
04/25/2019560.15-0.07%
04/24/2019560.520.65%
04/23/2019556.924.09%
04/22/2019535.040.35%
04/19/2019533.18-0.22%
04/18/2019534.35-0.77%
04/17/2019538.500.82%
04/16/2019534.110.07%
04/15/2019533.73-0.53%
04/12/2019536.56-0.94%
04/11/2019541.66-0.43%
04/10/2019544.01-1.85%
04/09/2019554.26-1.81%
04/08/2019564.45-0.22%
04/05/2019565.670.20%
04/04/2019564.530.18%
04/03/2019563.51-0.45%
04/02/2019566.030.54%
04/01/2019562.99-1.88%
03/29/2019573.770.52%
03/28/2019570.78-0.80%
< PFTS 2019-03
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,552.790000007/06/2019
Historical Prices: UX
DateLevelCh.%
07/06/20181,552.79-0.39%
07/05/20181,558.87-2.72%
07/04/20181,602.520.44%
07/03/20181,595.47-0.37%
07/02/20181,601.341.33%
06/27/20181,580.370.40%
06/26/20181,574.13-0.08%
06/25/20181,575.32-0.35%
06/22/20181,580.88-0.38%
06/21/20181,586.95-0.31%
06/20/20181,591.92-1.76%
06/19/20181,620.500
06/18/20181,620.500
06/15/20181,620.501.04%
06/14/20181,603.832.08%
06/13/20181,571.18-3.17%
06/12/20181,622.580.25%
06/11/20181,618.470.48%
06/08/20181,610.73-2.16%
06/07/20181,646.320.64%
06/06/20181,635.86-0.98%
< UX 2018-06
Chart: UX