Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
507.5301.26%1.41%-0.45%-0.42%12/02/2020
Historical Prices: PFTS
DateLevelCh.%
12/02/2020507.530
12/01/2020507.530
11/30/2020507.531.26%
11/27/2020501.220
11/26/2020501.220
11/25/2020501.220
11/24/2020501.220
11/23/2020501.220
11/20/2020501.220
11/19/2020501.220
11/18/2020501.220
11/17/2020501.220
11/16/2020501.220.19%
11/13/2020500.250
11/12/2020500.250
11/11/2020500.250
11/10/2020500.25-0.05%
11/09/2020500.490
11/06/2020500.490
11/05/2020500.490
11/04/2020500.490
< PFTS 2020-11
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,521.561.45%3.62%15.68%1.94%0.19%12/02/2020
Historical Prices: UX
DateLevelCh.%
12/02/20201,521.561.45%
12/01/20201,499.740.65%
11/30/20201,490.071.48%
11/27/20201,468.350.17%
11/26/20201,465.810.65%
11/25/20201,456.400.15%
11/24/20201,454.280.30%
11/23/20201,449.962.29%
11/20/20201,417.45-0.18%
11/19/20201,419.990.09%
11/18/20201,418.750.27%
11/17/20201,414.902.38%
11/16/20201,381.990.47%
11/13/20201,375.590.56%
11/12/20201,367.960
11/11/20201,367.960.36%
11/10/20201,363.04-1.22%
11/09/20201,379.890
11/06/20201,379.891.37%
11/05/20201,361.271.60%
11/04/20201,339.890
< UX 2020-11
Chart: UX