1. Global Stock Market Indexes

Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
527.44002.00%5.35%5.54%04/22/2021
Historical Prices: PFTS
DateLevelCh.%
04/22/2021527.440
04/21/2021527.440
04/20/2021527.440
04/19/2021527.440
04/16/2021527.440.01%
04/15/2021527.38-0.43%
04/14/2021529.650
04/13/2021529.650
04/12/2021529.650
04/09/2021529.650.03%
04/08/2021529.472.36%
04/07/2021517.280
04/06/2021517.280
04/05/2021517.280
04/02/2021517.280
04/01/2021517.280.03%
03/31/2021517.110
03/30/2021517.110
03/29/2021517.110
03/26/2021517.110
03/25/2021517.110
< PFTS 2021-03
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,800.0400.20%1.38%34.35%11.31%04/22/2021
Historical Prices: UX
DateLevelCh.%
04/22/20211,800.040
04/21/20211,800.04-0.90%
04/20/20211,816.32-0.65%
04/19/20211,828.281.78%
04/16/20211,796.391.43%
04/15/20211,771.02-1.41%
04/14/20211,796.42-0.02%
04/13/20211,796.780
04/12/20211,796.78-2.05%
04/09/20211,834.35-1.90%
04/08/20211,869.90-1.07%
04/07/20211,890.07-0.11%
04/06/20211,892.09-0.57%
04/05/20211,902.850.20%
04/02/20211,899.03-0.38%
04/01/20211,906.341.69%
03/31/20211,874.580
03/30/20211,874.580.11%
03/29/20211,872.56-0.34%
03/26/20211,879.002.51%
03/25/20211,832.982.42%
< UX 2021-03
Chart: UX