Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
538.85-0.00%-0.00%2.89%85.30%71.03%09/24/2018
Historical Prices: PFTS
DateLevelCh.%
09/24/2018538.85-0.00%
09/21/2018538.87-0.09%
09/20/2018539.350.03%
09/19/2018539.19-0.09%
09/18/2018539.700.04%
09/17/2018539.501.55%
09/14/2018531.260.26%
09/13/2018529.860.17%
09/12/2018528.95-0.40%
09/11/2018531.080.05%
09/10/2018530.830.35%
09/07/2018529.000.57%
09/06/2018525.98-0.37%
09/05/2018527.940.12%
09/04/2018527.29-0.10%
09/03/2018527.810.09%
08/31/2018527.340.29%
08/30/2018525.79-0.58%
08/29/2018528.87-0.27%
08/28/2018530.320.02%
08/27/2018530.211.24%
< PFTS 2018-08
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,552.79-0.39%-1.75%-5.08%49.28%13.92%07/06/2018
Historical Prices: UX
DateLevelCh.%
07/06/20181,552.79-0.39%
07/05/20181,558.87-2.72%
07/04/20181,602.520.44%
07/03/20181,595.47-0.37%
07/02/20181,601.341.33%
06/27/20181,580.370.40%
06/26/20181,574.13-0.08%
06/25/20181,575.32-0.35%
06/22/20181,580.88-0.38%
06/21/20181,586.95-0.31%
06/20/20181,591.92-1.76%
06/19/20181,620.500
06/18/20181,620.500
06/15/20181,620.501.04%
06/14/20181,603.832.08%
06/13/20181,571.18-3.17%
06/12/20181,622.580.25%
06/11/20181,618.470.48%
06/08/20181,610.73-2.16%
06/07/20181,646.320.64%
06/06/20181,635.86-0.98%
< UX 2018-06
Chart: UX