Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 06/25/2019 | 550.36 | -0.18% |
| 06/24/2019 | 551.35 | -0.24% |
| 06/21/2019 | 552.67 | 0.00% |
| 06/19/2019 | 552.69 | 0.03% |
| 06/14/2019 | 552.55 | 0.04% |
| 06/13/2019 | 552.34 | -0.06% |
| 06/11/2019 | 552.66 | -0.18% |
| 06/06/2019 | 553.67 | -0.27% |
| 06/05/2019 | 555.16 | 0.18% |
| 06/04/2019 | 554.18 | -1.87% |
| 05/31/2019 | 564.74 | -0.59% |
| 05/30/2019 | 568.10 | -0.15% |
| 05/29/2019 | 568.93 | -0.87% |
| 05/24/2019 | 573.90 | -0.03% |
| 05/23/2019 | 574.05 | 0.09% |
| 05/21/2019 | 573.52 | 0.47% |
| 05/20/2019 | 570.85 | 0.04% |
| 05/17/2019 | 570.63 | -0.06% |
| 05/16/2019 | 570.95 | 0.22% |
| 05/15/2019 | 569.70 | 0.01% |
| 05/14/2019 | 569.63 | -0.05% |
| < PFTS 2019-05 | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/06/2018 | 1,552.79 | -0.39% |
| 07/05/2018 | 1,558.87 | -2.72% |
| 07/04/2018 | 1,602.52 | 0.44% |
| 07/03/2018 | 1,595.47 | -0.37% |
| 07/02/2018 | 1,601.34 | 1.33% |
| 06/27/2018 | 1,580.37 | 0.40% |
| 06/26/2018 | 1,574.13 | -0.08% |
| 06/25/2018 | 1,575.32 | -0.35% |
| 06/22/2018 | 1,580.88 | -0.38% |
| 06/21/2018 | 1,586.95 | -0.31% |
| 06/20/2018 | 1,591.92 | -1.76% |
| 06/19/2018 | 1,620.50 | 0 |
| 06/18/2018 | 1,620.50 | 0 |
| 06/15/2018 | 1,620.50 | 1.04% |
| 06/14/2018 | 1,603.83 | 2.08% |
| 06/13/2018 | 1,571.18 | -3.17% |
| 06/12/2018 | 1,622.58 | 0.25% |
| 06/11/2018 | 1,618.47 | 0.48% |
| 06/08/2018 | 1,610.73 | -2.16% |
| 06/07/2018 | 1,646.32 | 0.64% |
| 06/06/2018 | 1,635.86 | -0.98% |
| < UX 2018-06 | ||