Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 12/14/2018 | 559.23 | -0.54% |
| 12/13/2018 | 562.25 | -2.03% |
| 12/12/2018 | 573.88 | -0.03% |
| 12/11/2018 | 574.03 | -0.20% |
| 12/10/2018 | 575.19 | 0.00% |
| 12/07/2018 | 575.17 | -0.08% |
| 12/06/2018 | 575.63 | 0.21% |
| 12/05/2018 | 574.40 | -0.33% |
| 12/04/2018 | 576.30 | -0.29% |
| 12/03/2018 | 577.95 | -0.36% |
| 11/30/2018 | 580.02 | 0.08% |
| 11/29/2018 | 579.56 | 0.27% |
| 11/28/2018 | 578.02 | 0.28% |
| 11/27/2018 | 576.38 | -0.49% |
| 11/26/2018 | 579.24 | 0.23% |
| 11/23/2018 | 577.92 | -0.34% |
| 11/22/2018 | 579.91 | 1.47% |
| 11/21/2018 | 571.51 | -0.26% |
| 11/20/2018 | 573.01 | -1.14% |
| 11/19/2018 | 579.64 | -0.63% |
| 11/16/2018 | 583.30 | -3.99% |
| < PFTS 2018-11 | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/06/2018 | 1,552.79 | -0.39% |
| 07/05/2018 | 1,558.87 | -2.72% |
| 07/04/2018 | 1,602.52 | 0.44% |
| 07/03/2018 | 1,595.47 | -0.37% |
| 07/02/2018 | 1,601.34 | 1.33% |
| 06/27/2018 | 1,580.37 | 0.40% |
| 06/26/2018 | 1,574.13 | -0.08% |
| 06/25/2018 | 1,575.32 | -0.35% |
| 06/22/2018 | 1,580.88 | -0.38% |
| 06/21/2018 | 1,586.95 | -0.31% |
| 06/20/2018 | 1,591.92 | -1.76% |
| 06/19/2018 | 1,620.50 | 0 |
| 06/18/2018 | 1,620.50 | 0 |
| 06/15/2018 | 1,620.50 | 1.04% |
| 06/14/2018 | 1,603.83 | 2.08% |
| 06/13/2018 | 1,571.18 | -3.17% |
| 06/12/2018 | 1,622.58 | 0.25% |
| 06/11/2018 | 1,618.47 | 0.48% |
| 06/08/2018 | 1,610.73 | -2.16% |
| 06/07/2018 | 1,646.32 | 0.64% |
| 06/06/2018 | 1,635.86 | -0.98% |
| < UX 2018-06 | ||