Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 02/22/2019 | 554.77 | -0.09% |
| 02/21/2019 | 555.29 | 0.17% |
| 02/20/2019 | 554.33 | -0.37% |
| 02/19/2019 | 556.39 | -0.72% |
| 02/18/2019 | 560.43 | -0.42% |
| 02/15/2019 | 562.80 | -0.49% |
| 02/14/2019 | 565.55 | -0.06% |
| 02/13/2019 | 565.91 | 0.04% |
| 02/12/2019 | 565.66 | 1.95% |
| 02/11/2019 | 554.86 | 0.46% |
| 02/08/2019 | 552.31 | -0.85% |
| 02/07/2019 | 557.03 | 0.03% |
| 02/06/2019 | 556.85 | -0.04% |
| 02/05/2019 | 557.07 | -0.05% |
| 02/04/2019 | 557.37 | 0.79% |
| 02/01/2019 | 552.98 | 0.20% |
| 01/31/2019 | 551.87 | -0.09% |
| 01/30/2019 | 552.37 | 0.02% |
| 01/29/2019 | 552.27 | 0.33% |
| 01/28/2019 | 550.44 | -0.03% |
| 01/25/2019 | 550.62 | -0.01% |
| < PFTS 2019-01 | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/06/2018 | 1,552.79 | -0.39% |
| 07/05/2018 | 1,558.87 | -2.72% |
| 07/04/2018 | 1,602.52 | 0.44% |
| 07/03/2018 | 1,595.47 | -0.37% |
| 07/02/2018 | 1,601.34 | 1.33% |
| 06/27/2018 | 1,580.37 | 0.40% |
| 06/26/2018 | 1,574.13 | -0.08% |
| 06/25/2018 | 1,575.32 | -0.35% |
| 06/22/2018 | 1,580.88 | -0.38% |
| 06/21/2018 | 1,586.95 | -0.31% |
| 06/20/2018 | 1,591.92 | -1.76% |
| 06/19/2018 | 1,620.50 | 0 |
| 06/18/2018 | 1,620.50 | 0 |
| 06/15/2018 | 1,620.50 | 1.04% |
| 06/14/2018 | 1,603.83 | 2.08% |
| 06/13/2018 | 1,571.18 | -3.17% |
| 06/12/2018 | 1,622.58 | 0.25% |
| 06/11/2018 | 1,618.47 | 0.48% |
| 06/08/2018 | 1,610.73 | -2.16% |
| 06/07/2018 | 1,646.32 | 0.64% |
| 06/06/2018 | 1,635.86 | -0.98% |
| < UX 2018-06 | ||