Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
303.860.13%0.32%1.98%13.99%14.60%11/24/2017
Historical Prices: PFTS
DateLevelCh.%
11/24/2017303.860.13%
11/23/2017303.470.10%
11/22/2017303.180.16%
11/21/2017302.710.01%
11/20/2017302.69-0.07%
11/17/2017302.900.04%
11/16/2017302.780.18%
11/15/2017302.24-0.15%
11/14/2017302.69-0.13%
11/13/2017303.090.22%
11/10/2017302.410.07%
11/09/2017302.200.23%
11/08/2017301.500.43%
11/07/2017300.220.33%
11/06/2017299.23-0.44%
11/03/2017300.560.43%
11/02/2017299.27-0.52%
11/01/2017300.83-0.17%
10/31/2017301.340.23%
10/30/2017300.650.24%
10/27/2017299.920.41%
< PFTS 2017-10
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,279.280.50%-0.34%2.96%59.15%60.75%11/24/2017
Historical Prices: UX
DateLevelCh.%
11/24/20171,279.280.50%
11/23/20171,272.890.13%
11/22/20171,271.240.10%
11/21/20171,269.98-0.41%
11/20/20171,275.19-0.66%
11/17/20171,283.691.14%
11/16/20171,269.210.60%
11/15/20171,261.62-0.23%
11/14/20171,264.47-0.47%
11/13/20171,270.440.05%
11/10/20171,269.820.82%
11/09/20171,259.45-0.09%
11/08/20171,260.551.12%
11/07/20171,246.620.02%
11/06/20171,246.39-0.71%
11/03/20171,255.340.52%
11/02/20171,248.83-1.31%
11/01/20171,265.39-0.79%
10/31/20171,275.511.21%
10/30/20171,260.260.36%
10/27/20171,255.800.31%
< UX 2017-10
Chart: UX