Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
496.500.28%0.28%7.28%76.09%57.59%07/16/2018
Historical Prices: PFTS
DateLevelCh.%
07/16/2018496.500.28%
07/13/2018495.100.66%
07/12/2018491.860.02%
07/11/2018491.760.87%
07/10/2018487.520.03%
07/09/2018487.38-0.74%
07/06/2018491.000.10%
07/05/2018490.507.43%
07/04/2018456.58-3.54%
07/03/2018473.332.02%
07/02/2018463.950.28%
06/27/2018462.650.48%
06/26/2018460.460.45%
06/25/2018458.390.51%
06/22/2018456.070.20%
06/21/2018455.170.19%
06/20/2018454.32-0.99%
06/19/2018458.84-1.00%
06/18/2018463.470.14%
06/15/2018462.811.86%
06/14/2018454.34-0.15%
< PFTS 2018-06
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,552.79-0.39%-1.75%-5.08%49.28%13.92%07/06/2018
Historical Prices: UX
DateLevelCh.%
07/06/20181,552.79-0.39%
07/05/20181,558.87-2.72%
07/04/20181,602.520.44%
07/03/20181,595.47-0.37%
07/02/20181,601.341.33%
06/27/20181,580.370.40%
06/26/20181,574.13-0.08%
06/25/20181,575.32-0.35%
06/22/20181,580.88-0.38%
06/21/20181,586.95-0.31%
06/20/20181,591.92-1.76%
06/19/20181,620.500
06/18/20181,620.500
06/15/20181,620.501.04%
06/14/20181,603.832.08%
06/13/20181,571.18-3.17%
06/12/20181,622.580.25%
06/11/20181,618.470.48%
06/08/20181,610.73-2.16%
06/07/20181,646.320.64%
06/06/20181,635.86-0.98%
< UX 2018-06
Chart: UX