Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
509.650.75%0.75%0.75%0012/27/2020
Historical Prices: PFTS
DateLevelCh.%
12/27/2020509.650.75%
01/24/2020505.840.19%
01/23/2020504.86-0.11%
01/22/2020505.43-0.02%
01/21/2020505.540.02%
01/20/2020505.43-0.04%
01/17/2020505.630.24%
01/16/2020504.42-0.06%
01/15/2020504.740.05%
01/14/2020504.50-0.41%
01/13/2020506.56-1.10%
01/10/2020512.190.27%
01/09/2020510.820.23%
12/27/2019509.65-0.21%
12/26/2019510.700.20%
12/24/2019509.70-0.20%
12/23/2019510.720.24%
12/20/2019509.50-0.09%
12/19/2019509.970.21%
12/18/2019508.88-0.19%
12/17/2019509.850.08%
< PFTS 2019-12
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,552.790000007/06/2019
Historical Prices: UX
DateLevelCh.%
07/06/20191,552.790
07/06/20181,552.79-0.39%
07/05/20181,558.87-2.72%
07/04/20181,602.520.44%
07/03/20181,595.47-0.37%
07/02/20181,601.341.33%
06/27/20181,580.370.40%
06/26/20181,574.13-0.08%
06/25/20181,575.32-0.35%
06/22/20181,580.88-0.38%
06/21/20181,586.95-0.31%
06/20/20181,591.92-1.76%
06/19/20181,620.500
06/18/20181,620.500
06/15/20181,620.501.04%
06/14/20181,603.832.08%
06/13/20181,571.18-3.17%
06/12/20181,622.580.25%
06/11/20181,618.470.48%
06/08/20181,610.73-2.16%
06/07/20181,646.320.64%
< UX 2018-06
Chart: UX