Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
559.23-0.54%-2.77%-7.97%82.45%77.50%12/14/2018
Historical Prices: PFTS
DateLevelCh.%
12/14/2018559.23-0.54%
12/13/2018562.25-2.03%
12/12/2018573.88-0.03%
12/11/2018574.03-0.20%
12/10/2018575.190.00%
12/07/2018575.17-0.08%
12/06/2018575.630.21%
12/05/2018574.40-0.33%
12/04/2018576.30-0.29%
12/03/2018577.95-0.36%
11/30/2018580.020.08%
11/29/2018579.560.27%
11/28/2018578.020.28%
11/27/2018576.38-0.49%
11/26/2018579.240.23%
11/23/2018577.92-0.34%
11/22/2018579.911.47%
11/21/2018571.51-0.26%
11/20/2018573.01-1.14%
11/19/2018579.64-0.63%
11/16/2018583.30-3.99%
< PFTS 2018-11
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,552.79-0.39%-1.75%-5.08%49.28%13.92%07/06/2018
Historical Prices: UX
DateLevelCh.%
07/06/20181,552.79-0.39%
07/05/20181,558.87-2.72%
07/04/20181,602.520.44%
07/03/20181,595.47-0.37%
07/02/20181,601.341.33%
06/27/20181,580.370.40%
06/26/20181,574.13-0.08%
06/25/20181,575.32-0.35%
06/22/20181,580.88-0.38%
06/21/20181,586.95-0.31%
06/20/20181,591.92-1.76%
06/19/20181,620.500
06/18/20181,620.500
06/15/20181,620.501.04%
06/14/20181,603.832.08%
06/13/20181,571.18-3.17%
06/12/20181,622.580.25%
06/11/20181,618.470.48%
06/08/20181,610.73-2.16%
06/07/20181,646.320.64%
06/06/20181,635.86-0.98%
< UX 2018-06
Chart: UX