Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 08/23/2019 | 527.31 | 0.04% |
| 08/22/2019 | 527.12 | -1.87% |
| 08/21/2019 | 537.14 | 0.05% |
| 08/20/2019 | 536.85 | 0.40% |
| 08/19/2019 | 534.73 | -0.09% |
| 08/16/2019 | 535.22 | -0.27% |
| 08/14/2019 | 536.67 | -0.02% |
| 08/13/2019 | 536.80 | -0.11% |
| 08/12/2019 | 537.39 | 0.25% |
| 08/09/2019 | 536.06 | 0.25% |
| 08/07/2019 | 534.73 | -0.19% |
| 08/06/2019 | 535.74 | -0.16% |
| 08/02/2019 | 536.62 | -0.74% |
| 08/01/2019 | 540.60 | -0.04% |
| 07/31/2019 | 540.80 | -0.01% |
| 07/30/2019 | 540.85 | 0.04% |
| 07/29/2019 | 540.63 | 0 |
| 07/25/2019 | 540.63 | 0.01% |
| 07/24/2019 | 540.56 | -0.08% |
| 07/23/2019 | 540.98 | -0.76% |
| 07/19/2019 | 545.12 | -0.46% |
| < PFTS 2019-07 | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/06/2019 | 1,552.79 | 0 |
| 07/06/2018 | 1,552.79 | -0.39% |
| 07/05/2018 | 1,558.87 | -2.72% |
| 07/04/2018 | 1,602.52 | 0.44% |
| 07/03/2018 | 1,595.47 | -0.37% |
| 07/02/2018 | 1,601.34 | 1.33% |
| 06/27/2018 | 1,580.37 | 0.40% |
| 06/26/2018 | 1,574.13 | -0.08% |
| 06/25/2018 | 1,575.32 | -0.35% |
| 06/22/2018 | 1,580.88 | -0.38% |
| 06/21/2018 | 1,586.95 | -0.31% |
| 06/20/2018 | 1,591.92 | -1.76% |
| 06/19/2018 | 1,620.50 | 0 |
| 06/18/2018 | 1,620.50 | 0 |
| 06/15/2018 | 1,620.50 | 1.04% |
| 06/14/2018 | 1,603.83 | 2.08% |
| 06/13/2018 | 1,571.18 | -3.17% |
| 06/12/2018 | 1,622.58 | 0.25% |
| 06/11/2018 | 1,618.47 | 0.48% |
| 06/08/2018 | 1,610.73 | -2.16% |
| 06/07/2018 | 1,646.32 | 0.64% |
| < UX 2018-06 | ||