Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
550.36-0.18%-0.42%-4.10%20.06%-1.61%06/25/2019
Historical Prices: PFTS
DateLevelCh.%
06/25/2019550.36-0.18%
06/24/2019551.35-0.24%
06/21/2019552.670.00%
06/19/2019552.690.03%
06/14/2019552.550.04%
06/13/2019552.34-0.06%
06/11/2019552.66-0.18%
06/06/2019553.67-0.27%
06/05/2019555.160.18%
06/04/2019554.18-1.87%
05/31/2019564.74-0.59%
05/30/2019568.10-0.15%
05/29/2019568.93-0.87%
05/24/2019573.90-0.03%
05/23/2019574.050.09%
05/21/2019573.520.47%
05/20/2019570.850.04%
05/17/2019570.63-0.06%
05/16/2019570.950.22%
05/15/2019569.700.01%
05/14/2019569.63-0.05%
< PFTS 2019-05
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,552.790000007/06/2019
Historical Prices: UX
DateLevelCh.%
07/06/20181,552.79-0.39%
07/05/20181,558.87-2.72%
07/04/20181,602.520.44%
07/03/20181,595.47-0.37%
07/02/20181,601.341.33%
06/27/20181,580.370.40%
06/26/20181,574.13-0.08%
06/25/20181,575.32-0.35%
06/22/20181,580.88-0.38%
06/21/20181,586.95-0.31%
06/20/20181,591.92-1.76%
06/19/20181,620.500
06/18/20181,620.500
06/15/20181,620.501.04%
06/14/20181,603.832.08%
06/13/20181,571.18-3.17%
06/12/20181,622.580.25%
06/11/20181,618.470.48%
06/08/20181,610.73-2.16%
06/07/20181,646.320.64%
06/06/20181,635.86-0.98%
< UX 2018-06
Chart: UX