Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
471.410.40%-0.56%27.00%69.61%49.63%05/18/2018
Historical Prices: PFTS
DateLevelCh.%
05/18/2018471.410.40%
05/17/2018469.51-0.10%
05/16/2018469.98-0.72%
05/15/2018473.390.03%
05/14/2018473.23-0.18%
05/11/2018474.08-0.18%
05/10/2018474.920.10%
05/08/2018474.430.13%
05/07/2018473.800.20%
05/04/2018472.850.79%
05/03/2018469.16-1.18%
05/02/2018474.780.14%
04/27/2018474.110.44%
04/26/2018472.04-0.36%
04/25/2018473.74-0.05%
04/24/2018473.9827.67%
04/23/2018371.240.19%
04/20/2018370.540.01%
04/19/2018370.50-0.19%
04/18/2018371.190.05%
04/17/2018371.010.19%
< PFTS 2018-04
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,841.510.63%1.47%1.82%97.84%35.10%05/18/2018
Historical Prices: UX
DateLevelCh.%
05/18/20181,841.510.63%
05/17/20181,830.011.36%
05/16/20181,805.54-0.42%
05/15/20181,813.16-0.27%
05/14/20181,818.130.18%
05/11/20181,814.91-0.34%
05/10/20181,821.020.64%
05/08/20181,809.430.32%
05/07/20181,803.63-0.39%
05/04/20181,810.631.68%
05/03/20181,780.701.66%
05/02/20181,751.62-2.65%
04/27/20181,799.280.41%
04/26/20181,791.93-1.08%
04/25/20181,811.48-0.04%
04/24/20181,812.26-0.36%
04/23/20181,818.820.00%
04/20/20181,818.750.09%
04/19/20181,817.200.47%
04/18/20181,808.680.88%
04/17/20181,792.93-0.84%
< UX 2018-04
Chart: UX