Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 09/24/2018 | 538.85 | -0.00% |
| 09/21/2018 | 538.87 | -0.09% |
| 09/20/2018 | 539.35 | 0.03% |
| 09/19/2018 | 539.19 | -0.09% |
| 09/18/2018 | 539.70 | 0.04% |
| 09/17/2018 | 539.50 | 1.55% |
| 09/14/2018 | 531.26 | 0.26% |
| 09/13/2018 | 529.86 | 0.17% |
| 09/12/2018 | 528.95 | -0.40% |
| 09/11/2018 | 531.08 | 0.05% |
| 09/10/2018 | 530.83 | 0.35% |
| 09/07/2018 | 529.00 | 0.57% |
| 09/06/2018 | 525.98 | -0.37% |
| 09/05/2018 | 527.94 | 0.12% |
| 09/04/2018 | 527.29 | -0.10% |
| 09/03/2018 | 527.81 | 0.09% |
| 08/31/2018 | 527.34 | 0.29% |
| 08/30/2018 | 525.79 | -0.58% |
| 08/29/2018 | 528.87 | -0.27% |
| 08/28/2018 | 530.32 | 0.02% |
| 08/27/2018 | 530.21 | 1.24% |
| < PFTS 2018-08 | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/06/2018 | 1,552.79 | -0.39% |
| 07/05/2018 | 1,558.87 | -2.72% |
| 07/04/2018 | 1,602.52 | 0.44% |
| 07/03/2018 | 1,595.47 | -0.37% |
| 07/02/2018 | 1,601.34 | 1.33% |
| 06/27/2018 | 1,580.37 | 0.40% |
| 06/26/2018 | 1,574.13 | -0.08% |
| 06/25/2018 | 1,575.32 | -0.35% |
| 06/22/2018 | 1,580.88 | -0.38% |
| 06/21/2018 | 1,586.95 | -0.31% |
| 06/20/2018 | 1,591.92 | -1.76% |
| 06/19/2018 | 1,620.50 | 0 |
| 06/18/2018 | 1,620.50 | 0 |
| 06/15/2018 | 1,620.50 | 1.04% |
| 06/14/2018 | 1,603.83 | 2.08% |
| 06/13/2018 | 1,571.18 | -3.17% |
| 06/12/2018 | 1,622.58 | 0.25% |
| 06/11/2018 | 1,618.47 | 0.48% |
| 06/08/2018 | 1,610.73 | -2.16% |
| 06/07/2018 | 1,646.32 | 0.64% |
| 06/06/2018 | 1,635.86 | -0.98% |
| < UX 2018-06 | ||