Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 04/03/2020 | 504.50 | -1.05% |
| 04/01/2020 | 509.85 | -0.26% |
| 03/30/2020 | 511.20 | -0.44% |
| 03/26/2020 | 513.44 | -0.16% |
| 03/24/2020 | 514.27 | -1.68% |
| 03/20/2020 | 523.06 | -0.20% |
| 03/18/2020 | 524.09 | -1.24% |
| 03/16/2020 | 530.65 | -0.16% |
| 03/12/2020 | 531.51 | -0.31% |
| 03/10/2020 | 533.17 | -0.73% |
| 03/06/2020 | 537.09 | 0.02% |
| 03/04/2020 | 537.00 | 0.16% |
| 03/03/2020 | 536.16 | 0.61% |
| 02/27/2020 | 532.91 | -0.03% |
| 02/25/2020 | 533.09 | 1.62% |
| 02/14/2020 | 524.57 | 0 |
| 02/13/2020 | 524.57 | 0 |
| 02/12/2020 | 524.57 | 0 |
| 02/11/2020 | 524.57 | -0.57% |
| 02/10/2020 | 527.57 | 2.08% |
| 02/07/2020 | 516.82 | 0.06% |
| < PFTS 2020-02 | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/06/2019 | 1,552.79 | 0 |
| 07/06/2018 | 1,552.79 | -0.39% |
| 07/05/2018 | 1,558.87 | -2.72% |
| 07/04/2018 | 1,602.52 | 0.44% |
| 07/03/2018 | 1,595.47 | -0.37% |
| 07/02/2018 | 1,601.34 | 1.33% |
| 06/27/2018 | 1,580.37 | 0.40% |
| 06/26/2018 | 1,574.13 | -0.08% |
| 06/25/2018 | 1,575.32 | -0.35% |
| 06/22/2018 | 1,580.88 | -0.38% |
| 06/21/2018 | 1,586.95 | -0.31% |
| 06/20/2018 | 1,591.92 | -1.76% |
| 06/19/2018 | 1,620.50 | 0 |
| 06/18/2018 | 1,620.50 | 0 |
| 06/15/2018 | 1,620.50 | 1.04% |
| 06/14/2018 | 1,603.83 | 2.08% |
| 06/13/2018 | 1,571.18 | -3.17% |
| 06/12/2018 | 1,622.58 | 0.25% |
| 06/11/2018 | 1,618.47 | 0.48% |
| 06/08/2018 | 1,610.73 | -2.16% |
| 06/07/2018 | 1,646.32 | 0.64% |
| < UX 2018-06 | ||