Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
519.20000-1.34%-0.68%09/22/2022
Historical Prices: PFTS
DateLevelCh.%
09/22/2022519.200
09/21/2022519.200
09/20/2022519.200
09/19/2022519.200
09/16/2022519.200
09/15/2022519.200
09/14/2022519.200
09/13/2022519.200
09/12/2022519.200
09/09/2022519.200
09/08/2022519.200
09/07/2022519.200
09/06/2022519.200
09/05/2022519.200
09/02/2022519.200
09/01/2022519.200
08/31/2022519.200
08/30/2022519.200
08/29/2022519.200
08/26/2022519.200
08/25/2022519.200
< PFTS 2022-08
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,532.24-0.06%2.04%-6.78%-13.99%-11.85%09/22/2022
Historical Prices: UX
DateLevelCh.%
09/22/20221,532.24-0.06%
09/21/20221,533.212.34%
09/20/20221,498.220
09/19/20221,498.22-0.23%
09/16/20221,501.651.04%
09/15/20221,486.210.65%
09/14/20221,476.621.87%
09/13/20221,449.50-0.28%
09/12/20221,453.62-0.17%
09/09/20221,456.16-0.07%
09/08/20221,457.25-1.07%
09/07/20221,473.050.78%
09/06/20221,461.661.46%
09/05/20221,440.63-3.70%
09/02/20221,495.96-0.88%
09/01/20221,509.30-0.52%
08/31/20221,517.26-2.92%
08/30/20221,562.90-0.97%
08/29/20221,578.161.61%
08/26/20221,553.090.01%
08/25/20221,552.86-0.48%
< UX 2022-08
Chart: UX