Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
290.80-0.15%0.19%1.35%20.87%9.67%09/22/2017
Historical Prices: PFTS
DateLevelCh.%
< PFTS 2017-08
09/22/2017290.80-0.15%
09/21/2017291.230.13%
09/20/2017290.860.24%
09/19/2017290.160.03%
09/18/2017290.07-0.07%
09/15/2017290.26-0.10%
09/14/2017290.54-0.20%
09/13/2017291.12-0.08%
09/12/2017291.360.03%
09/11/2017291.26-0.05%
09/08/2017291.400.00%
09/07/2017291.390.03%
09/06/2017291.300.02%
09/05/2017291.231.26%
09/04/2017287.620.19%
09/01/2017287.070.22%
08/31/2017286.430.07%
08/30/2017286.230.12%
08/29/2017285.88-0.19%
08/28/2017286.42-0.06%
08/23/2017286.59-0.12%
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,131.40-0.51%0.58%-0.06%41.11%42.16%09/22/2017
Historical Prices: UX
DateLevelCh.%
< UX 2017-08
09/22/20171,131.40-0.51%
09/21/20171,137.180.23%
09/20/20171,134.580.38%
09/19/20171,130.230.34%
09/18/20171,126.360.13%
09/15/20171,124.86-0.24%
09/14/20171,127.60-0.75%
09/13/20171,136.13-0.28%
09/12/20171,139.360.54%
09/11/20171,133.20-0.29%
09/08/20171,136.47-0.10%
09/07/20171,137.570.49%
09/06/20171,132.000.23%
09/05/20171,129.36-0.37%
09/04/20171,133.56-0.22%
09/01/20171,136.040.57%
08/31/20171,129.580.96%
08/30/20171,118.82-0.15%
08/29/20171,120.55-1.04%
08/28/20171,132.330.21%
08/23/20171,129.92-0.19%
Chart: UX