Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
554.77-0.09%-1.43%-0.35%64.64%-0.82%02/22/2019
Historical Prices: PFTS
DateLevelCh.%
02/22/2019554.77-0.09%
02/21/2019555.290.17%
02/20/2019554.33-0.37%
02/19/2019556.39-0.72%
02/18/2019560.43-0.42%
02/15/2019562.80-0.49%
02/14/2019565.55-0.06%
02/13/2019565.910.04%
02/12/2019565.661.95%
02/11/2019554.860.46%
02/08/2019552.31-0.85%
02/07/2019557.030.03%
02/06/2019556.85-0.04%
02/05/2019557.07-0.05%
02/04/2019557.370.79%
02/01/2019552.980.20%
01/31/2019551.87-0.09%
01/30/2019552.370.02%
01/29/2019552.270.33%
01/28/2019550.44-0.03%
01/25/2019550.62-0.01%
< PFTS 2019-01
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,552.790000007/06/2019
Historical Prices: UX
DateLevelCh.%
07/06/20181,552.79-0.39%
07/05/20181,558.87-2.72%
07/04/20181,602.520.44%
07/03/20181,595.47-0.37%
07/02/20181,601.341.33%
06/27/20181,580.370.40%
06/26/20181,574.13-0.08%
06/25/20181,575.32-0.35%
06/22/20181,580.88-0.38%
06/21/20181,586.95-0.31%
06/20/20181,591.92-1.76%
06/19/20181,620.500
06/18/20181,620.500
06/15/20181,620.501.04%
06/14/20181,603.832.08%
06/13/20181,571.18-3.17%
06/12/20181,622.580.25%
06/11/20181,618.470.48%
06/08/20181,610.73-2.16%
06/07/20181,646.320.64%
06/06/20181,635.86-0.98%
< UX 2018-06
Chart: UX