Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
527.310.04%-1.48%-2.53%0.69%-5.73%08/23/2019
Historical Prices: PFTS
DateLevelCh.%
08/23/2019527.310.04%
08/22/2019527.12-1.87%
08/21/2019537.140.05%
08/20/2019536.850.40%
08/19/2019534.73-0.09%
08/16/2019535.22-0.27%
08/14/2019536.67-0.02%
08/13/2019536.80-0.11%
08/12/2019537.390.25%
08/09/2019536.060.25%
08/07/2019534.73-0.19%
08/06/2019535.74-0.16%
08/02/2019536.62-0.74%
08/01/2019540.60-0.04%
07/31/2019540.80-0.01%
07/30/2019540.850.04%
07/29/2019540.630
07/25/2019540.630.01%
07/24/2019540.56-0.08%
07/23/2019540.98-0.76%
07/19/2019545.12-0.46%
< PFTS 2019-07
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,552.790000007/06/2019
Historical Prices: UX
DateLevelCh.%
07/06/20191,552.790
07/06/20181,552.79-0.39%
07/05/20181,558.87-2.72%
07/04/20181,602.520.44%
07/03/20181,595.47-0.37%
07/02/20181,601.341.33%
06/27/20181,580.370.40%
06/26/20181,574.13-0.08%
06/25/20181,575.32-0.35%
06/22/20181,580.88-0.38%
06/21/20181,586.95-0.31%
06/20/20181,591.92-1.76%
06/19/20181,620.500
06/18/20181,620.500
06/15/20181,620.501.04%
06/14/20181,603.832.08%
06/13/20181,571.18-3.17%
06/12/20181,622.580.25%
06/11/20181,618.470.48%
06/08/20181,610.73-2.16%
06/07/20181,646.320.64%
< UX 2018-06
Chart: UX