Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
504.50-1.05%-1.74%-5.90%-10.47%-1.01%04/03/2020
Historical Prices: PFTS
DateLevelCh.%
04/03/2020504.50-1.05%
04/01/2020509.85-0.26%
03/30/2020511.20-0.44%
03/26/2020513.44-0.16%
03/24/2020514.27-1.68%
03/20/2020523.06-0.20%
03/18/2020524.09-1.24%
03/16/2020530.65-0.16%
03/12/2020531.51-0.31%
03/10/2020533.17-0.73%
03/06/2020537.090.02%
03/04/2020537.000.16%
03/03/2020536.160.61%
02/27/2020532.91-0.03%
02/25/2020533.091.62%
02/14/2020524.570
02/13/2020524.570
02/12/2020524.570
02/11/2020524.57-0.57%
02/10/2020527.572.08%
02/07/2020516.820.06%
< PFTS 2020-02
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,552.790000007/06/2019
Historical Prices: UX
DateLevelCh.%
07/06/20191,552.790
07/06/20181,552.79-0.39%
07/05/20181,558.87-2.72%
07/04/20181,602.520.44%
07/03/20181,595.47-0.37%
07/02/20181,601.341.33%
06/27/20181,580.370.40%
06/26/20181,574.13-0.08%
06/25/20181,575.32-0.35%
06/22/20181,580.88-0.38%
06/21/20181,586.95-0.31%
06/20/20181,591.92-1.76%
06/19/20181,620.500
06/18/20181,620.500
06/15/20181,620.501.04%
06/14/20181,603.832.08%
06/13/20181,571.18-3.17%
06/12/20181,622.580.25%
06/11/20181,618.470.48%
06/08/20181,610.73-2.16%
06/07/20181,646.320.64%
< UX 2018-06
Chart: UX