Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 11/18/2019 | 518.16 | -0.23% |
| 11/15/2019 | 519.38 | 0.13% |
| 11/14/2019 | 518.73 | 0.20% |
| 11/07/2019 | 517.68 | 0.08% |
| 11/06/2019 | 517.27 | 0.23% |
| 11/05/2019 | 516.06 | -0.89% |
| 11/04/2019 | 520.70 | -0.22% |
| 11/01/2019 | 521.86 | -0.02% |
| 10/30/2019 | 521.95 | 0.02% |
| 10/22/2019 | 521.87 | -0.06% |
| 10/21/2019 | 522.20 | 0.14% |
| 10/18/2019 | 521.46 | -0.81% |
| 10/17/2019 | 525.70 | 0.00% |
| 10/10/2019 | 525.69 | -0.10% |
| 10/09/2019 | 526.21 | -0.38% |
| 10/08/2019 | 528.24 | 0.41% |
| 10/07/2019 | 526.08 | 0.07% |
| 10/03/2019 | 525.70 | 0.16% |
| 10/01/2019 | 524.85 | -0.01% |
| 09/26/2019 | 524.88 | 0.31% |
| 09/25/2019 | 523.28 | 0.04% |
| < PFTS 2019-09 | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/06/2019 | 1,552.79 | 0 |
| 07/06/2018 | 1,552.79 | -0.39% |
| 07/05/2018 | 1,558.87 | -2.72% |
| 07/04/2018 | 1,602.52 | 0.44% |
| 07/03/2018 | 1,595.47 | -0.37% |
| 07/02/2018 | 1,601.34 | 1.33% |
| 06/27/2018 | 1,580.37 | 0.40% |
| 06/26/2018 | 1,574.13 | -0.08% |
| 06/25/2018 | 1,575.32 | -0.35% |
| 06/22/2018 | 1,580.88 | -0.38% |
| 06/21/2018 | 1,586.95 | -0.31% |
| 06/20/2018 | 1,591.92 | -1.76% |
| 06/19/2018 | 1,620.50 | 0 |
| 06/18/2018 | 1,620.50 | 0 |
| 06/15/2018 | 1,620.50 | 1.04% |
| 06/14/2018 | 1,603.83 | 2.08% |
| 06/13/2018 | 1,571.18 | -3.17% |
| 06/12/2018 | 1,622.58 | 0.25% |
| 06/11/2018 | 1,618.47 | 0.48% |
| 06/08/2018 | 1,610.73 | -2.16% |
| 06/07/2018 | 1,646.32 | 0.64% |
| < UX 2018-06 | ||