Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 04/25/2019 | 560.15 | -0.07% |
| 04/24/2019 | 560.52 | 0.65% |
| 04/23/2019 | 556.92 | 4.09% |
| 04/22/2019 | 535.04 | 0.35% |
| 04/19/2019 | 533.18 | -0.22% |
| 04/18/2019 | 534.35 | -0.77% |
| 04/17/2019 | 538.50 | 0.82% |
| 04/16/2019 | 534.11 | 0.07% |
| 04/15/2019 | 533.73 | -0.53% |
| 04/12/2019 | 536.56 | -0.94% |
| 04/11/2019 | 541.66 | -0.43% |
| 04/10/2019 | 544.01 | -1.85% |
| 04/09/2019 | 554.26 | -1.81% |
| 04/08/2019 | 564.45 | -0.22% |
| 04/05/2019 | 565.67 | 0.20% |
| 04/04/2019 | 564.53 | 0.18% |
| 04/03/2019 | 563.51 | -0.45% |
| 04/02/2019 | 566.03 | 0.54% |
| 04/01/2019 | 562.99 | -1.88% |
| 03/29/2019 | 573.77 | 0.52% |
| 03/28/2019 | 570.78 | -0.80% |
| < PFTS 2019-03 | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/06/2018 | 1,552.79 | -0.39% |
| 07/05/2018 | 1,558.87 | -2.72% |
| 07/04/2018 | 1,602.52 | 0.44% |
| 07/03/2018 | 1,595.47 | -0.37% |
| 07/02/2018 | 1,601.34 | 1.33% |
| 06/27/2018 | 1,580.37 | 0.40% |
| 06/26/2018 | 1,574.13 | -0.08% |
| 06/25/2018 | 1,575.32 | -0.35% |
| 06/22/2018 | 1,580.88 | -0.38% |
| 06/21/2018 | 1,586.95 | -0.31% |
| 06/20/2018 | 1,591.92 | -1.76% |
| 06/19/2018 | 1,620.50 | 0 |
| 06/18/2018 | 1,620.50 | 0 |
| 06/15/2018 | 1,620.50 | 1.04% |
| 06/14/2018 | 1,603.83 | 2.08% |
| 06/13/2018 | 1,571.18 | -3.17% |
| 06/12/2018 | 1,622.58 | 0.25% |
| 06/11/2018 | 1,618.47 | 0.48% |
| 06/08/2018 | 1,610.73 | -2.16% |
| 06/07/2018 | 1,646.32 | 0.64% |
| 06/06/2018 | 1,635.86 | -0.98% |
| < UX 2018-06 | ||