Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
51,669.890.13%0.13%4.25%14.65%17.69%10/23/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2017-09
10/23/201751,669.890.13%
10/20/201751,600.660.15%
10/19/201751,525.52-0.43%
10/18/201751,747.210.46%
10/17/201751,510.16-0.39%
10/16/201751,713.370.51%
10/13/201751,450.390.19%
10/12/201751,352.82-0.17%
10/11/201751,438.550.15%
10/10/201751,362.730.08%
10/09/201751,323.230.61%
10/06/201751,010.380.44%
10/05/201750,786.400.48%
10/04/201750,542.410.80%
10/03/201750,139.931.07%
10/02/201749,609.580.47%
09/29/201749,376.461.09%
09/28/201748,842.89-0.36%
09/27/201749,018.250.41%
09/26/201748,819.35-1.50%
09/22/201749,564.680.03%
Chart: FTSE/JSE Top40