Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
52,820.100.52%1.37%4.75%3.52%13.10%04/18/2019
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
04/18/201952,820.100.52%
04/17/201952,546.30-0.12%
04/16/201952,607.501.19%
04/15/201951,988.80-0.22%
04/12/201952,104.300.41%
04/11/201951,890.15-0.49%
04/10/201952,145.050.92%
04/09/201951,669.85-0.02%
04/08/201951,680.800.25%
04/05/201951,551.800.25%
04/04/201951,422.35-0.43%
04/03/201951,646.551.46%
04/02/201950,902.150.04%
04/01/201950,880.001.19%
03/29/201950,279.650.78%
03/28/201949,890.30-0.10%
03/27/201949,940.051.06%
03/26/201949,414.800.56%
03/25/201949,138.15-0.98%
03/22/201949,625.00-0.41%
03/20/201949,827.56-1.27%
< FTSE/JSE Top40 2019-03
Chart: FTSE/JSE Top40