Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
48,445.700.20%3.11%2.29%-7.84%3.74%02/15/2019
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
02/15/201948,445.700.20%
02/14/201948,347.65-0.09%
02/13/201948,389.801.28%
02/12/201947,776.950.91%
02/11/201947,345.250.77%
02/08/201946,982.70-1.59%
02/07/201947,742.30-1.18%
02/06/201948,314.350.61%
02/05/201948,020.601.69%
02/04/201947,221.60-0.96%
02/01/201947,678.95-0.54%
01/31/201947,936.25-0.06%
01/30/201947,965.10-0.51%
01/29/201948,209.701.40%
01/28/201947,544.85-0.74%
01/25/201947,899.500.90%
01/24/201947,474.50-0.57%
01/23/201947,747.35-0.51%
01/22/201947,992.15-0.05%
01/21/201948,016.400.74%
01/18/201947,662.000.73%
< FTSE/JSE Top40 2019-01
Chart: FTSE/JSE Top40