Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
49,225.730.42%0.33%-2.34%10.89%5.41%12/10/2019
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
12/10/201949,225.730.42%
12/09/201949,019.88-0.09%
12/06/201949,065.210.98%
12/05/201948,589.71-0.45%
12/04/201948,809.331.06%
12/03/201948,299.66-0.64%
12/02/201948,609.00-0.99%
11/29/201949,093.16-0.76%
11/28/201949,470.55-0.88%
11/27/201949,910.570.18%
11/26/201949,818.42-1.30%
11/25/201950,474.91-0.02%
11/22/201950,484.880.50%
11/21/201950,235.68-1.44%
11/20/201950,971.63-0.17%
11/19/201951,060.341.73%
11/18/201950,191.030.82%
11/15/201949,784.83-0.46%
11/14/201950,012.48-0.21%
11/13/201950,115.49-0.19%
11/12/201950,210.490.47%
< FTSE/JSE Top40 2019-11
Chart: FTSE/JSE Top40