Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
50,765.880.07%1.77%-1.65%11.00%-3.36%04/20/2018
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
04/20/201850,765.880.07%
04/19/201850,729.19-0.58%
04/18/201851,025.801.69%
04/17/201850,176.000.11%
04/16/201850,121.200.48%
04/13/201849,882.870.15%
04/12/201849,808.950.68%
04/11/201849,472.90-1.13%
04/10/201850,036.071.31%
04/09/201849,391.360.51%
04/06/201849,140.590.09%
04/05/201849,097.222.18%
04/04/201848,051.90-0.27%
04/03/201848,179.94-1.26%
03/29/201848,794.501.36%
03/28/201848,139.78-2.59%
03/27/201849,417.76-0.30%
03/26/201849,566.23-0.38%
03/23/201849,755.20-1.51%
03/22/201850,517.26-2.13%
03/20/201851,615.220.35%
< FTSE/JSE Top40 2018-03
Chart: FTSE/JSE Top40