South Africa LASI - Lusaka Stock Exchange All Share Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
62,084.391.14%1.02%-0.80%36.21%14.17%04/14/2021
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
04/14/202162,084.391.14%
04/13/202161,382.991.17%
04/12/202160,672.56-1.28%
04/09/202161,458.470.25%
04/08/202161,303.19-0.17%
04/07/202161,409.52-1.54%
04/06/202162,372.241.27%
04/01/202161,590.241.16%
03/31/202160,881.15-1.15%
03/30/202161,589.910.24%
03/29/202161,443.900.33%
03/26/202161,244.273.32%
03/25/202159,278.89-0.82%
03/24/202159,768.81-0.04%
03/23/202159,793.26-0.86%
03/19/202160,313.40-1.21%
03/18/202161,050.330.39%
03/17/202160,810.17-1.32%
03/16/202161,623.63-0.48%
03/15/202161,921.05-1.07%
03/12/202162,587.78-0.95%
< FTSE/JSE Top40 2021-03
Chart: FTSE/JSE Top40