Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
51,747.150.95%-0.70%-5.09%14.72%-1.50%02/23/2018
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
02/23/201851,747.150.95%
02/22/201851,258.52-0.91%
02/21/201851,727.371.39%
02/20/201851,020.46-1.35%
02/19/201851,717.42-0.75%
02/16/201852,110.80-0.86%
02/15/201852,565.453.97%
02/14/201850,556.000.30%
02/13/201850,405.031.74%
02/12/201849,544.320.52%
02/09/201849,287.45-1.30%
02/08/201849,934.79-0.49%
02/07/201850,182.350.65%
02/06/201849,855.83-1.27%
02/05/201850,496.30-2.72%
02/02/201851,908.17-1.04%
02/01/201852,453.70-0.31%
01/31/201852,614.65-0.16%
01/30/201852,700.00-2.16%
01/29/201853,863.76-1.22%
01/26/201854,530.63-0.05%
< FTSE/JSE Top40 2018-01
Chart: FTSE/JSE Top40