South Africa FTSE/JSE Africa Top40

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
61,932.981.02%2.47%3.63%19.83%13.89%07/23/2021
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
07/23/202161,932.981.02%
07/22/202161,309.131.33%
07/21/202160,502.391.40%
07/20/202159,668.221.48%
07/19/202158,795.32-2.72%
07/16/202160,437.58-1.63%
07/15/202161,439.11-0.51%
07/14/202161,753.541.33%
07/13/202160,943.22-0.23%
07/12/202161,080.801.43%
07/09/202160,221.841.89%
07/08/202159,106.40-2.63%
07/07/202160,705.571.59%
07/06/202159,756.87-0.54%
07/05/202160,082.20-0.35%
07/02/202160,292.64-0.30%
07/01/202160,476.770.52%
06/30/202160,161.76-0.55%
06/29/202160,495.831.13%
06/28/202159,820.66-0.53%
06/25/202160,140.15-0.08%
< FTSE/JSE Top40 2021-06
Chart: FTSE/JSE Top40