Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
50,659.46-0.64%-0.64%-3.95%2.21%-3.57%09/25/2018
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
09/25/201850,659.46-0.64%
09/21/201850,987.151.17%
09/20/201850,397.190.25%
09/19/201850,272.010.10%
09/18/201850,219.770.05%
09/17/201850,196.92-0.48%
09/14/201850,440.980.90%
09/13/201849,991.170.35%
09/12/201849,814.74-0.45%
09/11/201850,042.09-0.99%
09/10/201850,544.69-0.57%
09/07/201850,832.75-0.12%
09/06/201850,893.140.12%
09/05/201850,832.73-1.66%
09/04/201851,691.03-1.42%
09/03/201852,435.45-0.05%
08/31/201852,464.01-0.35%
08/30/201852,650.20-2.55%
08/29/201854,030.600.27%
08/28/201853,883.330.61%
08/27/201853,554.611.54%
< FTSE/JSE Top40 2018-08
Chart: FTSE/JSE Top40