Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
52,049.98-0.01%1.27%0.63%7.65%2.43%02/14/2020
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
02/14/202052,049.98-0.01%
02/13/202052,055.560.11%
02/12/202052,000.031.56%
02/11/202051,201.080.38%
02/10/202051,007.05-0.76%
02/07/202051,396.07-0.42%
02/06/202051,612.070.25%
02/05/202051,484.331.16%
02/04/202050,892.531.98%
02/03/202049,903.25-0.34%
01/31/202050,072.61-0.95%
01/30/202050,552.710.42%
01/29/202050,343.611.09%
01/28/202049,800.27-0.30%
01/27/202049,949.24-2.47%
01/24/202051,212.260.72%
01/23/202050,847.58-1.85%
01/22/202051,808.62-0.05%
01/21/202051,835.36-1.53%
01/20/202052,638.53-0.18%
01/17/202052,735.751.48%
< FTSE/JSE Top40 2020-01
Chart: FTSE/JSE Top40