Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
52,118.60-0.91%0.22%4.06%-0.11%11.60%06/14/2019
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
06/14/201952,118.60-0.91%
06/13/201952,597.400.04%
06/12/201952,575.40-0.18%
06/11/201952,668.300.65%
06/10/201952,327.700.62%
06/07/201952,005.951.98%
06/06/201950,997.550.03%
06/05/201950,980.001.11%
06/04/201950,420.600.44%
06/03/201950,199.001.34%
05/31/201949,537.50-0.32%
05/30/201949,694.751.49%
05/29/201948,964.001.10%
05/28/201948,430.65-0.19%
05/27/201948,521.350.21%
05/24/201948,421.550.20%
05/23/201948,322.60-1.79%
05/22/201949,204.60-0.46%
05/21/201949,429.70-0.20%
05/20/201949,529.70-1.19%
05/17/201950,124.65-0.71%
< FTSE/JSE Top40 2019-05
Chart: FTSE/JSE Top40