Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
50,904.201.40%1.31%1.01%6.25%-3.10%07/20/2018
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
07/20/201850,904.201.40%
07/19/201850,199.700.06%
07/18/201850,168.740.35%
07/17/201849,995.661.33%
07/16/201849,338.95-1.80%
07/13/201850,244.08-0.85%
07/12/201850,672.38-0.73%
07/11/201851,044.56-1.45%
07/10/201851,795.51-0.38%
07/09/201851,992.921.70%
07/06/201851,122.67-0.14%
07/05/201851,193.98-0.35%
07/04/201851,374.290.17%
07/03/201851,286.820.60%
07/02/201850,979.87-1.04%
06/29/201851,516.063.49%
06/28/201849,776.920.91%
06/27/201849,329.600.39%
06/26/201849,138.59-1.14%
06/25/201849,707.70-1.81%
06/22/201850,623.101.20%
< FTSE/JSE Top40 2018-06
Chart: FTSE/JSE Top40