Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 02/13/2026 | 112,558.10 | -1.45% |
| 02/12/2026 | 114,217.40 | 1.11% |
| 02/10/2026 | 112,968.75 | 0.59% |
| 02/09/2026 | 112,301.48 | 0.24% |
| 02/06/2026 | 112,034.29 | 1.37% |
| 02/05/2026 | 110,515.90 | -2.01% |
| 02/04/2026 | 112,787.34 | 0.31% |
| 02/03/2026 | 112,442.17 | 1.36% |
| 02/02/2026 | 110,928.39 | -1.16% |
| 01/30/2026 | 112,228.99 | -4.52% |
| 01/29/2026 | 117,539.22 | 7.34% |
| 12/24/2025 | 109,502.80 | 0.46% |
| 12/23/2025 | 108,996.03 | 0.57% |
| 12/22/2025 | 108,382.45 | 1.09% |
| 12/19/2025 | 107,215.12 | 0.35% |
| 12/18/2025 | 106,838.22 | 0.35% |
| 12/17/2025 | 106,466.50 | 1.12% |
| 12/15/2025 | 105,285.04 | -0.43% |
| 12/12/2025 | 105,735.32 | 1.06% |
| 12/11/2025 | 104,629.66 | 1.13% |
| 12/10/2025 | 103,462.95 | 0.35% |
| < FTSE/JSE Top40 2025-12 | ||