Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
49,510.90-0.41%0.22%-1.24%7.78%6.02%10/18/2019
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
10/18/201949,510.90-0.41%
10/17/201949,715.30-0.28%
10/16/201949,855.060.94%
10/15/201949,391.200.57%
10/14/201949,110.74-0.59%
10/11/201949,404.060.76%
10/10/201949,032.541.49%
10/09/201948,310.69-0.32%
10/08/201948,465.32-0.35%
10/07/201948,635.631.38%
10/04/201947,975.440.48%
10/03/201947,743.89-0.54%
10/02/201948,005.41-1.91%
10/01/201948,938.160.26%
09/30/201948,813.59-0.72%
09/27/201949,167.52-0.15%
09/26/201949,243.650.77%
09/25/201948,865.06-1.40%
09/23/201949,559.37-1.55%
09/20/201950,341.640.53%
09/19/201950,077.78-0.11%
< FTSE/JSE Top40 2019-09
Chart: FTSE/JSE Top40