Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
45,209.451.84%0.59%-3.60%-12.57%-13.94%12/11/2018
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
12/11/201845,209.451.84%
12/10/201844,390.65-1.23%
12/07/201844,944.450.36%
12/06/201844,781.20-1.94%
12/05/201845,666.20-1.10%
12/04/201846,175.500.14%
12/03/201846,111.053.17%
11/30/201844,693.95-2.14%
11/29/201845,672.60-0.20%
11/28/201845,762.751.13%
11/27/201845,253.00-0.76%
11/26/201845,601.152.47%
11/23/201844,502.70-1.06%
11/22/201844,979.75-0.25%
11/21/201845,094.000.58%
11/20/201844,833.30-2.92%
11/19/201846,180.900.74%
11/16/201845,839.40-0.24%
11/15/201845,950.550.31%
11/14/201845,807.75-0.06%
11/13/201845,833.21-0.21%
< FTSE/JSE Top40 2018-11
Chart: FTSE/JSE Top40