Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,549.72-0.52%-0.32%4.05%0.38%16.96%06/27/2019
Historical Prices: COLCAP Colombia
DateLevelCh.%
06/27/20191,549.72-0.52%
06/26/20191,557.86-0.15%
06/25/20191,560.190.36%
06/21/20191,554.670.55%
06/20/20191,546.240.55%
06/19/20191,537.811.29%
06/18/20191,518.29-0.53%
06/17/20191,526.360.31%
06/14/20191,521.690.56%
06/13/20191,513.16-0.45%
06/12/20191,519.971.39%
06/11/20191,499.16-0.71%
06/10/20191,509.821.33%
06/07/20191,489.990.44%
06/06/20191,483.42-0.93%
06/05/20191,497.350.70%
06/04/20191,487.000.00%
05/31/20191,487.060.36%
05/30/20191,481.721.25%
05/29/20191,463.38-1.12%
05/28/20191,480.01-0.63%
< COLCAP Colombia 2019-05
Chart: COLCAP Colombia