Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,505.29-1.42%-1.42%-5.65%-1.91%13.61%08/26/2019
Historical Prices: COLCAP Colombia
DateLevelCh.%
08/26/20191,505.29-1.42%
08/23/20191,526.96-0.95%
08/22/20191,541.56-0.45%
08/21/20191,548.460.37%
08/20/20191,542.811.22%
08/16/20191,524.190.55%
08/15/20191,515.80-2.50%
08/14/20191,554.591.53%
08/13/20191,531.20-0.43%
08/12/20191,537.80-0.49%
08/09/20191,545.442.16%
08/08/20191,512.830.65%
08/06/20191,503.00-2.62%
08/05/20191,543.380.38%
08/02/20191,537.58-1.57%
08/01/20191,562.13-0.38%
07/31/20191,568.06-1.08%
07/30/20191,585.260.30%
07/29/20191,580.56-0.93%
07/26/20191,595.470.17%
07/25/20191,592.71-0.59%
< COLCAP Colombia 2019-07
Chart: COLCAP Colombia