Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,595.0201.32%-2.22%1.17%20.38%04/24/2019
Historical Prices: COLCAP Colombia
DateLevelCh.%
04/24/20191,595.020
04/23/20191,595.021.32%
04/22/20191,574.310
04/17/20191,574.310.10%
04/16/20191,572.75-2.01%
04/15/20191,604.97-0.41%
04/12/20191,611.60-0.84%
04/11/20191,625.210.23%
04/10/20191,621.400.31%
04/09/20191,616.351.03%
04/08/20191,599.830.61%
04/05/20191,590.15-0.03%
04/04/20191,590.640.70%
04/03/20191,579.51-0.15%
04/02/20191,581.90-0.37%
04/01/20191,587.741.14%
03/29/20191,569.91-0.18%
03/28/20191,572.68-2.14%
03/27/20191,607.030.62%
03/26/20191,597.19-2.09%
03/22/20191,631.300.19%
< COLCAP Colombia 2019-03
Chart: COLCAP Colombia