Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,613.90-0.64%-2.53%1.45%15.15%21.80%11/15/2019
Historical Prices: COLCAP Colombia
DateLevelCh.%
11/15/20191,613.90-0.64%
11/14/20191,624.260
11/13/20191,624.26-0.73%
11/12/20191,636.23-1.18%
11/08/20191,655.73-0.09%
11/07/20191,657.15-0.51%
11/06/20191,665.691.20%
11/05/20191,645.880.78%
11/01/20191,633.15-0.05%
10/31/20191,633.920.04%
10/30/20191,633.280.70%
10/29/20191,622.00-0.40%
10/28/20191,628.550.77%
10/25/20191,616.050.17%
10/24/20191,613.32-0.01%
10/23/20191,613.420.99%
10/22/20191,597.561.20%
10/21/20191,578.610.00%
10/18/20191,578.63-0.06%
10/17/20191,579.510.04%
10/16/20191,578.89-0.75%
< COLCAP Colombia 2019-10
Chart: COLCAP Colombia