Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,528.320.34%0.18%-2.19%5.68%1.55%05/25/2018
Historical Prices: COLCAP Colombia
DateLevelCh.%
05/25/20181,528.320.34%
05/24/20181,523.17-0.11%
05/23/20181,524.840.54%
05/22/20181,516.71-0.25%
05/21/20181,520.52-0.33%
05/18/20181,525.54-1.41%
05/17/20181,547.37-1.53%
05/16/20181,571.471.38%
05/15/20181,550.08-0.16%
05/11/20181,552.64-0.37%
05/10/20181,558.460.78%
05/09/20181,546.450.14%
05/08/20181,544.26-0.18%
05/07/20181,547.04-0.39%
05/04/20181,553.03-0.81%
05/03/20181,565.670.01%
05/02/20181,565.56-0.06%
04/30/20181,566.450.84%
04/27/20181,553.34-0.30%
04/26/20181,558.05-0.29%
04/25/20181,562.55-0.89%
< COLCAP Colombia 2018-04
Chart: COLCAP Colombia