Colombia COLCAP Index Colombia Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,376.01-0.33%-0.15%-4.33%18.51%15.13%06/20/2024
Historical Prices: COLCAP Colombia
DateLevelCh.%
06/20/20241,376.01-0.33%
06/19/20241,380.56-0.65%
06/18/20241,389.580.80%
06/17/20241,378.590.04%
06/14/20241,378.09-0.58%
06/13/20241,386.120.39%
06/12/20241,380.74-0.53%
06/11/20241,388.12-1.69%
06/08/20241,411.990
06/07/20241,411.990.10%
06/06/20241,410.530.29%
06/05/20241,406.470.17%
06/04/20241,404.040.29%
05/31/20241,399.94-0.45%
05/30/20241,406.300.69%
05/29/20241,396.68-0.85%
05/28/20241,408.71-0.47%
05/27/20241,415.310.69%
05/24/20241,405.65-0.56%
05/23/20241,413.620.01%
05/22/20241,413.49-1.86%
< COLCAP Colombia 2024-05
Chart: COLCAP Colombia