Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,448.480.15%0.83%-1.41%10.81%7.16%11/22/2017
Historical Prices: COLCAP Colombia
DateLevelCh.%
11/22/20171,448.480.15%
11/21/20171,446.280.19%
11/20/20171,443.550.48%
11/17/20171,436.590.42%
11/16/20171,430.640.38%
11/15/20171,425.18-0.64%
11/14/20171,434.36-0.42%
11/10/20171,440.380.39%
11/09/20171,434.78-0.02%
11/08/20171,435.121.17%
11/07/20171,418.580
11/03/20171,418.58-0.51%
11/02/20171,425.88-0.97%
11/01/20171,439.811.07%
10/31/20171,424.58-0.88%
10/30/20171,437.16-2.31%
10/27/20171,471.170.10%
10/26/20171,469.710.64%
10/25/20171,460.35-0.00%
10/24/20171,460.36-0.32%
10/23/20171,464.99-0.28%
< COLCAP Colombia 2017-10
Chart: COLCAP Colombia