Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,134.34001.37%-26.23%-31.72%08/03/2020
Historical Prices: COLCAP Colombia
DateLevelCh.%
08/03/20201,134.340
07/31/20201,134.34-3.45%
07/30/20201,174.910.33%
07/29/20201,170.99-0.82%
07/28/20201,180.730.58%
07/27/20201,173.93-0.66%
07/24/20201,181.781.13%
07/23/20201,168.520.16%
07/22/20201,166.610.90%
07/21/20201,156.160.26%
07/17/20201,153.150.72%
07/16/20201,144.850.03%
07/15/20201,144.53-0.06%
07/14/20201,145.16-0.23%
07/13/20201,147.780.41%
07/10/20201,143.10-0.91%
07/09/20201,153.541.92%
07/08/20201,131.840.21%
07/07/20201,129.470.37%
07/06/20201,125.260.56%
07/03/20201,118.970.82%
< COLCAP Colombia 2020-07
Chart: COLCAP Colombia