Historical Prices: COLCAP Colombia
Date | Level | Ch.% |
---|---|---|
04/26/2024 | 1,366.61 | 1.24% |
04/25/2024 | 1,349.93 | 0.49% |
04/24/2024 | 1,343.34 | -0.06% |
04/22/2024 | 1,344.21 | 0.91% |
04/19/2024 | 1,332.13 | 0.84% |
04/18/2024 | 1,321.06 | -2.15% |
04/17/2024 | 1,350.12 | -1.33% |
04/16/2024 | 1,368.26 | -0.87% |
04/15/2024 | 1,380.21 | -0.76% |
04/12/2024 | 1,390.74 | -1.73% |
04/11/2024 | 1,415.24 | 1.23% |
04/10/2024 | 1,398.05 | -0.75% |
04/09/2024 | 1,408.58 | 1.57% |
04/08/2024 | 1,386.80 | -0.11% |
04/05/2024 | 1,388.27 | -1.40% |
04/04/2024 | 1,407.95 | 1.74% |
04/03/2024 | 1,383.91 | 0.82% |
04/02/2024 | 1,372.71 | 1.30% |
04/01/2024 | 1,355.14 | 1.66% |
03/27/2024 | 1,332.98 | 1.13% |
03/26/2024 | 1,318.11 | -0.86% |
< COLCAP Colombia 2024-03 |