Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,263.65-0.55%1.93%7.51%-21.06%-23.93%11/26/2020
Historical Prices: COLCAP Colombia
DateLevelCh.%
11/26/20201,263.65-0.55%
11/25/20201,270.611.82%
11/24/20201,247.940.66%
11/23/20201,239.740
11/20/20201,239.740.73%
11/19/20201,230.810.01%
11/18/20201,230.730
11/17/20201,230.731.72%
11/13/20201,209.870.22%
11/12/20201,207.21-1.05%
11/11/20201,220.060.55%
11/10/20201,213.393.50%
11/09/20201,172.340
11/06/20201,172.341.38%
11/05/20201,156.410
11/04/20201,156.410.44%
11/03/20201,151.371.78%
10/30/20201,131.270.97%
10/29/20201,120.37-3.63%
10/28/20201,162.58-0.29%
10/27/20201,166.00-0.79%
< COLCAP Colombia 2020-10
Chart: COLCAP Colombia