Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,549.97-0.09%0.29%0.57%4.20%2.99%07/18/2018
Historical Prices: COLCAP Colombia
DateLevelCh.%
07/18/20181,549.97-0.09%
07/17/20181,551.330.30%
07/16/20181,546.750.08%
07/13/20181,545.52-0.56%
07/12/20181,554.15-0.45%
07/11/20181,561.160.37%
07/10/20181,555.39-0.14%
07/09/20181,557.59-0.60%
07/06/20181,566.95-0.25%
07/05/20181,570.900.62%
07/04/20181,561.27-1.00%
07/03/20181,577.011.38%
06/29/20181,555.610.34%
06/28/20181,550.350.42%
06/27/20181,543.801.39%
06/26/20181,522.66-0.01%
06/25/20181,522.79-0.76%
06/22/20181,534.390.14%
06/21/20181,532.26-0.34%
06/20/20181,537.50-1.16%
06/19/20181,555.540.93%
< COLCAP Colombia 2018-06
Chart: COLCAP Colombia