Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/10/2026 | 2,301.93 | 0.33% |
| 04/09/2026 | 2,294.37 | 0.36% |
| 04/08/2026 | 2,286.05 | 0.43% |
| 04/07/2026 | 2,276.32 | -1.06% |
| 04/06/2026 | 2,300.66 | 0.86% |
| 04/01/2026 | 2,280.95 | -0.24% |
| 03/31/2026 | 2,286.41 | 4.17% |
| 03/30/2026 | 2,194.95 | -0.80% |
| 03/27/2026 | 2,212.65 | -0.93% |
| 03/26/2026 | 2,233.40 | -1.77% |
| 03/25/2026 | 2,273.65 | 1.61% |
| 03/24/2026 | 2,237.66 | 0.31% |
| 03/20/2026 | 2,230.71 | 1.40% |
| 03/19/2026 | 2,199.95 | 0.97% |
| 03/18/2026 | 2,178.92 | -0.25% |
| 03/17/2026 | 2,184.49 | -0.05% |
| 03/16/2026 | 2,185.52 | 0.22% |
| 03/13/2026 | 2,180.75 | 0.39% |
| 03/12/2026 | 2,172.32 | -4.53% |
| 03/11/2026 | 2,275.37 | 0.12% |
| 03/10/2026 | 2,272.65 | 2.11% |
| < COLCAP Colombia 2026-03 | ||