Colombia COLCAP Index Colombia Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,190.78-1.08%-5.09%-7.45%11.00%-17.92%05/27/2021
Historical Prices: COLCAP Colombia
DateLevelCh.%
05/27/20211,190.78-1.08%
05/26/20211,203.80-1.95%
05/25/20211,227.68-1.32%
05/24/20211,244.08-0.84%
05/21/20211,254.62-0.87%
05/20/20211,265.64-0.20%
05/19/20211,268.14-1.68%
05/18/20211,289.752.18%
05/14/20211,262.29-1.79%
05/13/20211,285.33-0.53%
05/12/20211,292.14-1.49%
05/11/20211,311.732.32%
05/10/20211,281.931.21%
05/07/20211,266.562.14%
05/06/20211,240.041.84%
05/05/20211,217.670.09%
05/04/20211,216.62-2.72%
05/03/20211,250.65-2.14%
04/30/20211,278.00-0.63%
04/29/20211,286.16-0.54%
04/28/20211,293.150.51%
< COLCAP Colombia 2021-04
Chart: COLCAP Colombia