Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,488.60-0.25%0.18%-2.99%0.39%-1.09%09/26/2018
Historical Prices: COLCAP Colombia
DateLevelCh.%
09/26/20181,488.60-0.25%
09/25/20181,492.330.63%
09/24/20181,482.99-0.19%
09/21/20181,485.86-1.31%
09/20/20181,505.63-0.27%
09/19/20181,509.650.95%
09/18/20181,495.40-0.19%
09/17/20181,498.21-0.21%
09/14/20181,501.31-0.60%
09/13/20181,510.382.01%
09/12/20181,480.570.60%
09/11/20181,471.81-0.28%
09/10/20181,475.90-0.62%
09/07/20181,485.16-1.58%
09/06/20181,508.94-1.40%
09/05/20181,530.34-0.38%
09/04/20181,536.16-0.43%
09/03/20181,542.770.14%
08/31/20181,540.61-0.20%
08/30/20181,543.68-0.30%
08/29/20181,548.270.26%
< COLCAP Colombia 2018-08
Chart: COLCAP Colombia