Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,648.18-0.13%0.02%-1.01%17.18%-0.78%01/24/2020
Historical Prices: COLCAP Colombia
DateLevelCh.%
01/24/20201,648.18-0.13%
01/23/20201,650.36-0.19%
01/22/20201,653.48-0.17%
01/21/20201,656.370.02%
01/20/20201,656.040.50%
01/17/20201,647.80-0.06%
01/16/20201,648.78-0.27%
01/15/20201,653.180.08%
01/14/20201,651.93-0.18%
01/13/20201,654.930.08%
01/10/20201,653.54-0.21%
01/09/20201,656.96-0.41%
01/08/20201,663.83-0.76%
01/07/20201,676.491.07%
01/03/20201,658.77-0.22%
01/02/20201,662.420.07%
12/30/20191,661.210.08%
12/27/20191,659.89-0.40%
12/26/20191,666.620.09%
12/24/20191,665.041.35%
12/23/20191,642.86-0.23%
< COLCAP Colombia 2019-12
Chart: COLCAP Colombia