Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/16/2025 | 1,646.92 | -1.20% |
| 05/15/2025 | 1,666.85 | -0.67% |
| 05/14/2025 | 1,678.16 | -1.28% |
| 05/13/2025 | 1,699.93 | 2.70% |
| 05/12/2025 | 1,655.26 | 0.60% |
| 05/09/2025 | 1,645.40 | -0.59% |
| 05/08/2025 | 1,655.15 | 0.86% |
| 05/07/2025 | 1,641.08 | -0.45% |
| 05/06/2025 | 1,648.51 | 0.39% |
| 05/05/2025 | 1,642.08 | 0.01% |
| 05/02/2025 | 1,641.99 | 0.33% |
| 04/30/2025 | 1,636.51 | 0.97% |
| 04/29/2025 | 1,620.80 | 0.16% |
| 04/28/2025 | 1,618.19 | -1.43% |
| 04/25/2025 | 1,641.69 | 0.44% |
| 04/24/2025 | 1,634.48 | -0.51% |
| 04/23/2025 | 1,642.84 | 0.71% |
| 04/22/2025 | 1,631.26 | 0.71% |
| 04/21/2025 | 1,619.72 | -0.43% |
| 04/16/2025 | 1,626.73 | 1.43% |
| 04/15/2025 | 1,603.83 | 1.36% |
| < COLCAP Colombia 2025-04 | ||