Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,483.90-0.17%-0.51%0.45%9.27%9.78%09/22/2017
Historical Prices: COLCAP Colombia
DateLevelCh.%
< COLCAP Colombia 2017-08
09/22/20171,483.90-0.17%
09/21/20171,486.49-0.60%
09/20/20171,495.48-0.09%
09/19/20171,496.870.26%
09/18/20171,492.960.10%
09/15/20171,491.48-0.03%
09/14/20171,491.96-0.12%
09/13/20171,493.78-0.75%
09/12/20171,505.090.37%
09/11/20171,499.58-0.26%
09/08/20171,503.45-0.26%
09/07/20171,507.420.15%
09/06/20171,505.230.26%
09/05/20171,501.380.48%
09/04/20171,494.170.80%
09/01/20171,482.270.76%
08/31/20171,471.16-0.46%
08/30/20171,477.890.15%
08/29/20171,475.670.03%
08/28/20171,475.17-0.15%
08/25/20171,477.41-0.26%
Chart: COLCAP Colombia