Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,478.640.06%0.13%6.15%-2.55%11.60%02/21/2019
Historical Prices: COLCAP Colombia
DateLevelCh.%
02/21/20191,478.640.06%
02/20/20191,477.76-0.33%
02/19/20191,482.69-0.41%
02/18/20191,488.840.82%
02/15/20191,476.790.29%
02/14/20191,472.57-0.08%
02/13/20191,473.730.36%
02/12/20191,468.42-0.02%
02/11/20191,468.77-0.23%
02/08/20191,472.11-1.13%
02/07/20191,488.90-0.30%
02/06/20191,493.391.25%
02/05/20191,474.940.88%
02/04/20191,462.031.04%
02/01/20191,447.01-0.18%
01/31/20191,449.650.85%
01/30/20191,437.450.51%
01/29/20191,430.180.33%
01/28/20191,425.470.61%
01/25/20191,416.760.73%
01/24/20191,406.520.18%
< COLCAP Colombia 2019-01
Chart: COLCAP Colombia