Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,167.0411.55%26.91%-26.59%-27.38%-29.75%03/27/2020
Historical Prices: COLCAP Colombia
DateLevelCh.%
03/27/20201,167.0411.55%
03/26/20201,046.1813.28%
03/25/2020923.530.43%
03/24/2020919.590
03/20/2020919.592.21%
03/19/2020899.75-10.07%
03/18/20201,000.500.27%
03/17/2020997.78-15.03%
03/16/20201,174.310
03/13/20201,174.31-9.35%
03/12/20201,295.46-4.76%
03/11/20201,360.211.16%
03/10/20201,344.60-10.53%
03/09/20201,502.84-2.83%
03/06/20201,546.660.14%
03/05/20201,544.532.11%
03/04/20201,512.61-1.55%
03/03/20201,536.48-0.85%
03/02/20201,549.61-0.45%
02/28/20201,556.69-2.08%
02/27/20201,589.74-1.41%
< COLCAP Colombia 2020-02
Chart: COLCAP Colombia