Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,551.040.19%0.19%4.21%14.52%3.06%01/22/2018
Historical Prices: COLCAP Colombia
DateLevelCh.%
01/22/20181,551.040.19%
01/19/20181,548.070.29%
01/18/20181,543.540.29%
01/17/20181,539.101.67%
01/16/20181,513.76-0.50%
01/15/20181,521.41-0.13%
01/12/20181,523.33-0.93%
01/11/20181,537.70-0.62%
01/10/20181,547.310.11%
01/09/20181,545.570.91%
01/05/20181,531.681.04%
01/04/20181,515.84-0.06%
01/03/20181,516.680.20%
01/02/20181,513.650.57%
12/28/20171,505.000.77%
12/27/20171,493.50-0.03%
12/26/20171,493.930.38%
12/22/20171,488.320.46%
12/21/20171,481.490.38%
12/20/20171,475.940.09%
12/19/20171,474.590.65%
< COLCAP Colombia 2017-12
Chart: COLCAP Colombia