Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,365.35-0.65%-1.77%-1.59%-7.29%-9.28%12/14/2018
Historical Prices: COLCAP Colombia
DateLevelCh.%
12/14/20181,365.35-0.65%
12/13/20181,374.290.07%
12/12/20181,373.35-0.27%
12/11/20181,377.03-0.39%
12/10/20181,382.45-0.54%
12/07/20181,390.00-1.31%
12/06/20181,408.410.62%
12/05/20181,399.71-0.42%
12/04/20181,405.610
12/03/20181,405.611.36%
11/30/20181,386.800.12%
11/29/20181,385.130.13%
11/28/20181,383.27-0.75%
11/27/20181,393.781.67%
11/26/20181,370.91-1.25%
11/23/20181,388.30-0.14%
11/22/20181,390.190.07%
11/21/20181,389.24-2.38%
11/20/20181,423.09-0.96%
11/19/20181,436.900.70%
11/16/20181,426.961.82%
< COLCAP Colombia 2018-11
Chart: COLCAP Colombia