Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,772.630.20%0.19%0.61%-2.95%1.36%02/21/2019
Historical Prices: CROBEX
DateLevelCh.%
02/21/20191,772.630.20%
02/20/20191,769.150.10%
02/19/20191,767.47-0.36%
02/18/20191,773.770.25%
02/15/20191,769.311.02%
02/14/20191,751.40-0.22%
02/13/20191,755.280.30%
02/12/20191,750.00-0.01%
02/11/20191,750.20-0.38%
02/08/20191,756.88-0.61%
02/07/20191,767.690.09%
02/06/20191,766.10-0.21%
02/05/20191,769.760.50%
02/04/20191,761.030.06%
02/01/20191,760.03-0.10%
01/31/20191,761.79-0.02%
01/30/20191,762.170.24%
01/29/20191,758.02-0.13%
01/28/20191,760.28-0.11%
01/25/20191,762.220.29%
01/24/20191,757.130.09%
< CROBEX 2019-01
Chart: CROBEX