Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,686.79-0.73%0.08%6.15%-15.30%-16.39%11/27/2020
Historical Prices: CROBEX
DateLevelCh.%
11/27/20201,686.79-0.73%
11/25/20201,699.220.19%
11/23/20201,696.080.63%
11/20/20201,685.47-0.17%
11/19/20201,688.41-0.41%
11/17/20201,695.341.30%
11/16/20201,673.571.96%
11/13/20201,641.370.37%
11/11/20201,635.38-0.06%
11/09/20201,636.383.09%
11/06/20201,587.330.38%
11/04/20201,581.380.94%
11/02/20201,566.63-0.51%
10/30/20201,574.68-0.04%
10/28/20201,575.25-0.87%
10/26/20201,589.06-0.73%
10/23/20201,600.710.13%
10/21/20201,598.66-0.27%
10/19/20201,602.95-0.15%
10/16/20201,605.28-0.40%
10/14/20201,611.72-0.26%
< CROBEX 2020-10
Chart: CROBEX