Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 12/14/2018 | 1,734.00 | 0.06% |
| 12/13/2018 | 1,733.02 | 0.96% |
| 12/12/2018 | 1,716.49 | 0.45% |
| 12/11/2018 | 1,708.83 | 0.21% |
| 12/10/2018 | 1,705.20 | -0.57% |
| 12/07/2018 | 1,714.89 | 0.13% |
| 12/06/2018 | 1,712.69 | -1.63% |
| 12/05/2018 | 1,741.04 | 0.24% |
| 12/04/2018 | 1,736.83 | 0.27% |
| 12/03/2018 | 1,732.12 | 0.16% |
| 11/30/2018 | 1,729.38 | -0.05% |
| 11/29/2018 | 1,730.33 | 0.26% |
| 11/28/2018 | 1,725.84 | 0.06% |
| 11/27/2018 | 1,724.79 | -0.67% |
| 11/26/2018 | 1,736.35 | 0.41% |
| 11/23/2018 | 1,729.34 | 0.41% |
| 11/22/2018 | 1,722.34 | -0.62% |
| 11/21/2018 | 1,733.14 | -0.06% |
| 11/20/2018 | 1,734.14 | -0.75% |
| 11/19/2018 | 1,747.23 | -0.52% |
| 11/16/2018 | 1,756.44 | 0.42% |
| < CROBEX 2018-11 | ||