Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,581.870.51%0.51%-2.63%-16.93%-21.59%08/03/2020
Historical Prices: CROBEX
DateLevelCh.%
08/03/20201,581.870.51%
07/31/20201,573.77-0.46%
07/29/20201,580.98-0.42%
07/27/20201,587.67-0.48%
07/24/20201,595.26-0.92%
07/23/20201,610.040.37%
07/21/20201,604.08-0.12%
07/17/20201,606.03-0.10%
07/15/20201,607.57-0.28%
07/13/20201,612.150.26%
07/10/20201,607.89-0.40%
07/08/20201,614.31-0.43%
07/06/20201,621.33-0.20%
07/03/20201,624.650.60%
07/01/20201,614.970.65%
06/29/20201,604.550.86%
06/26/20201,590.840.01%
06/25/20201,590.70-2.47%
06/23/20201,630.96-0.60%
06/19/20201,640.760.24%
06/18/20201,636.88-0.98%
< CROBEX 2020-06
Chart: CROBEX