Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 09/21/2018 | 1,803.76 | -0.05% |
| 09/20/2018 | 1,804.74 | -0.08% |
| 09/19/2018 | 1,806.23 | 0.33% |
| 09/18/2018 | 1,800.34 | 0.44% |
| 09/17/2018 | 1,792.47 | -0.08% |
| 09/14/2018 | 1,793.99 | -0.27% |
| 09/13/2018 | 1,798.80 | -0.67% |
| 09/12/2018 | 1,810.86 | 0.79% |
| 09/11/2018 | 1,796.58 | -0.08% |
| 09/10/2018 | 1,797.95 | -0.47% |
| 09/07/2018 | 1,806.53 | -0.14% |
| 09/06/2018 | 1,809.15 | -0.47% |
| 09/05/2018 | 1,817.70 | -0.05% |
| 09/04/2018 | 1,818.64 | -0.14% |
| 09/03/2018 | 1,821.18 | -0.06% |
| 08/31/2018 | 1,822.24 | -0.03% |
| 08/30/2018 | 1,822.76 | -0.10% |
| 08/29/2018 | 1,824.65 | 0.21% |
| 08/28/2018 | 1,820.83 | -0.01% |
| 08/27/2018 | 1,820.96 | 0.02% |
| 08/24/2018 | 1,820.55 | 0.01% |
| < CROBEX 2018-08 | ||