Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 08/19/2019 | 1,878.43 | -0.24% |
| 08/16/2019 | 1,882.97 | -0.41% |
| 08/14/2019 | 1,890.63 | 0.26% |
| 08/13/2019 | 1,885.68 | -0.45% |
| 08/12/2019 | 1,894.12 | -0.26% |
| 08/09/2019 | 1,899.04 | 0.07% |
| 08/08/2019 | 1,897.72 | -0.09% |
| 08/07/2019 | 1,899.52 | 0.08% |
| 08/06/2019 | 1,897.97 | -0.33% |
| 08/02/2019 | 1,904.28 | -0.37% |
| 08/01/2019 | 1,911.40 | -0.01% |
| 07/31/2019 | 1,911.58 | -0.61% |
| 07/30/2019 | 1,923.22 | 0.08% |
| 07/29/2019 | 1,921.71 | -0.32% |
| 07/26/2019 | 1,927.89 | 0.48% |
| 07/25/2019 | 1,918.62 | 0.20% |
| 07/24/2019 | 1,914.83 | 0.14% |
| 07/23/2019 | 1,912.15 | -0.21% |
| 07/22/2019 | 1,916.19 | 0.13% |
| 07/19/2019 | 1,913.74 | 0.54% |
| 07/18/2019 | 1,903.43 | 0.70% |
| < CROBEX 2019-07 | ||