Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,027.62-0.23%-0.23%-1.06%14.60%0.51%02/17/2020
Historical Prices: CROBEX
DateLevelCh.%
02/17/20202,027.62-0.23%
02/14/20202,032.210.15%
02/13/20202,029.200.19%
02/12/20202,025.26-0.07%
02/11/20202,026.710.16%
02/10/20202,023.56-0.19%
02/07/20202,027.350.11%
02/06/20202,025.200.40%
02/05/20202,017.11-0.22%
02/04/20202,021.60-0.25%
02/03/20202,026.57-0.73%
01/31/20202,041.520.18%
01/30/20202,037.810.62%
01/29/20202,025.17-0.01%
01/28/20202,025.32-0.25%
01/27/20202,030.38-0.70%
01/24/20202,044.63-0.52%
01/23/20202,055.320.19%
01/22/20202,051.370.00%
01/21/20202,051.47-0.14%
01/20/20202,054.390.24%
< CROBEX 2020-01
Chart: CROBEX