Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 04/20/2018 | 1,788.72 | -0.28% |
| 04/19/2018 | 1,793.83 | 0.30% |
| 04/18/2018 | 1,788.46 | 0.83% |
| 04/17/2018 | 1,773.75 | 0.09% |
| 04/16/2018 | 1,772.09 | -0.58% |
| 04/13/2018 | 1,782.45 | -0.35% |
| 04/12/2018 | 1,788.64 | -0.91% |
| 04/11/2018 | 1,805.03 | -0.38% |
| 04/10/2018 | 1,811.97 | 0.25% |
| 04/09/2018 | 1,807.44 | 0.33% |
| 04/06/2018 | 1,801.44 | -0.26% |
| 04/05/2018 | 1,806.05 | 0.07% |
| 04/04/2018 | 1,804.80 | 0.37% |
| 04/03/2018 | 1,798.11 | -0.38% |
| 03/29/2018 | 1,804.97 | -0.50% |
| 03/28/2018 | 1,813.98 | -0.71% |
| 03/27/2018 | 1,826.92 | 0.53% |
| 03/26/2018 | 1,817.36 | -0.65% |
| 03/23/2018 | 1,829.21 | -0.66% |
| 03/22/2018 | 1,841.39 | 0.13% |
| 03/21/2018 | 1,839.08 | -0.23% |
| < CROBEX 2018-03 | ||