Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 12/13/2019 | 1,998.24 | 1.04% |
| 12/12/2019 | 1,977.70 | -0.53% |
| 12/11/2019 | 1,988.16 | 0.20% |
| 12/10/2019 | 1,984.21 | -0.17% |
| 12/09/2019 | 1,987.51 | -0.20% |
| 12/06/2019 | 1,991.46 | -0.19% |
| 12/05/2019 | 1,995.30 | 0.05% |
| 12/04/2019 | 1,994.28 | -0.51% |
| 12/03/2019 | 2,004.46 | 0.11% |
| 12/02/2019 | 2,002.18 | 0.33% |
| 11/29/2019 | 1,995.61 | 0.05% |
| 11/28/2019 | 1,994.64 | 0.16% |
| 11/27/2019 | 1,991.53 | -0.15% |
| 11/26/2019 | 1,994.43 | 0.03% |
| 11/25/2019 | 1,993.75 | -0.48% |
| 11/22/2019 | 2,003.27 | 0.13% |
| 11/21/2019 | 2,000.63 | 0.30% |
| 11/20/2019 | 1,994.61 | 0.01% |
| 11/19/2019 | 1,994.41 | 0.32% |
| 11/18/2019 | 1,988.09 | 0.54% |
| 11/15/2019 | 1,977.48 | 0.16% |
| < CROBEX 2019-11 | ||