Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,788.72-0.28%0.35%-2.96%-8.26%-2.94%04/20/2018
Historical Prices: CROBEX
DateLevelCh.%
04/20/20181,788.72-0.28%
04/19/20181,793.830.30%
04/18/20181,788.460.83%
04/17/20181,773.750.09%
04/16/20181,772.09-0.58%
04/13/20181,782.45-0.35%
04/12/20181,788.64-0.91%
04/11/20181,805.03-0.38%
04/10/20181,811.970.25%
04/09/20181,807.440.33%
04/06/20181,801.44-0.26%
04/05/20181,806.050.07%
04/04/20181,804.800.37%
04/03/20181,798.11-0.38%
03/29/20181,804.97-0.50%
03/28/20181,813.98-0.71%
03/27/20181,826.920.53%
03/26/20181,817.36-0.65%
03/23/20181,829.21-0.66%
03/22/20181,841.390.13%
03/21/20181,839.08-0.23%
< CROBEX 2018-03
Chart: CROBEX