Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 11/27/2020 | 1,686.79 | -0.73% |
| 11/25/2020 | 1,699.22 | 0.19% |
| 11/23/2020 | 1,696.08 | 0.63% |
| 11/20/2020 | 1,685.47 | -0.17% |
| 11/19/2020 | 1,688.41 | -0.41% |
| 11/17/2020 | 1,695.34 | 1.30% |
| 11/16/2020 | 1,673.57 | 1.96% |
| 11/13/2020 | 1,641.37 | 0.37% |
| 11/11/2020 | 1,635.38 | -0.06% |
| 11/09/2020 | 1,636.38 | 3.09% |
| 11/06/2020 | 1,587.33 | 0.38% |
| 11/04/2020 | 1,581.38 | 0.94% |
| 11/02/2020 | 1,566.63 | -0.51% |
| 10/30/2020 | 1,574.68 | -0.04% |
| 10/28/2020 | 1,575.25 | -0.87% |
| 10/26/2020 | 1,589.06 | -0.73% |
| 10/23/2020 | 1,600.71 | 0.13% |
| 10/21/2020 | 1,598.66 | -0.27% |
| 10/19/2020 | 1,602.95 | -0.15% |
| 10/16/2020 | 1,605.28 | -0.40% |
| 10/14/2020 | 1,611.72 | -0.26% |
| < CROBEX 2020-10 | ||