Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,878.43-0.24%-0.24%-1.85%3.32%7.41%08/19/2019
Historical Prices: CROBEX
DateLevelCh.%
08/19/20191,878.43-0.24%
08/16/20191,882.97-0.41%
08/14/20191,890.630.26%
08/13/20191,885.68-0.45%
08/12/20191,894.12-0.26%
08/09/20191,899.040.07%
08/08/20191,897.72-0.09%
08/07/20191,899.520.08%
08/06/20191,897.97-0.33%
08/02/20191,904.28-0.37%
08/01/20191,911.40-0.01%
07/31/20191,911.58-0.61%
07/30/20191,923.220.08%
07/29/20191,921.71-0.32%
07/26/20191,927.890.48%
07/25/20191,918.620.20%
07/24/20191,914.830.14%
07/23/20191,912.15-0.21%
07/22/20191,916.190.13%
07/19/20191,913.740.54%
07/18/20191,903.430.70%
< CROBEX 2019-07
Chart: CROBEX