Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 05/09/2024 | 2,805.40 | 0.22% |
| 05/08/2024 | 2,799.32 | -0.40% |
| 05/07/2024 | 2,810.54 | -0.19% |
| 05/06/2024 | 2,815.98 | 0.07% |
| 05/03/2024 | 2,814.05 | 0.05% |
| 05/02/2024 | 2,812.76 | 0.23% |
| 04/30/2024 | 2,806.29 | 0.19% |
| 04/29/2024 | 2,800.93 | -0.49% |
| 04/26/2024 | 2,814.85 | 0.35% |
| 04/25/2024 | 2,805.17 | 0.65% |
| 04/23/2024 | 2,787.06 | -0.58% |
| 04/22/2024 | 2,803.42 | 0.14% |
| 04/19/2024 | 2,799.37 | -0.14% |
| 04/18/2024 | 2,803.31 | -0.35% |
| 04/16/2024 | 2,813.06 | -0.65% |
| 04/15/2024 | 2,831.55 | 0.06% |
| 04/12/2024 | 2,829.89 | 0.67% |
| 04/11/2024 | 2,811.12 | -0.23% |
| 04/10/2024 | 2,817.56 | -0.01% |
| 04/09/2024 | 2,817.97 | -0.48% |
| 04/08/2024 | 2,831.70 | 0.23% |
| < CROBEX 2024-04 | ||