Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 05/20/2025 | 3,474.58 | -0.19% |
| 05/19/2025 | 3,481.04 | 0.04% |
| 05/16/2025 | 3,479.59 | 0.73% |
| 05/15/2025 | 3,454.52 | 0.88% |
| 05/14/2025 | 3,424.49 | 0.06% |
| 05/13/2025 | 3,422.44 | 0.35% |
| 05/12/2025 | 3,410.34 | 0.87% |
| 05/09/2025 | 3,380.90 | 0.55% |
| 05/08/2025 | 3,362.41 | 0.77% |
| 05/07/2025 | 3,336.57 | 0.91% |
| 05/06/2025 | 3,306.47 | 0.09% |
| 05/05/2025 | 3,303.60 | 0.21% |
| 05/02/2025 | 3,296.55 | 0.04% |
| 04/30/2025 | 3,295.24 | -0.51% |
| 04/29/2025 | 3,312.28 | 1.68% |
| 04/28/2025 | 3,257.59 | 0.86% |
| 04/25/2025 | 3,229.86 | 0.23% |
| 04/24/2025 | 3,222.36 | 0.16% |
| 04/23/2025 | 3,217.09 | 0.44% |
| 04/22/2025 | 3,202.97 | 0.52% |
| 04/17/2025 | 3,186.47 | -0.90% |
| < CROBEX 2025-04 | ||