Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 06/24/2019 | 1,905.02 | -0.08% |
| 06/21/2019 | 1,906.47 | 0.26% |
| 06/19/2019 | 1,901.57 | 0.08% |
| 06/18/2019 | 1,899.99 | 0.01% |
| 06/14/2019 | 1,899.83 | -0.08% |
| 06/13/2019 | 1,901.30 | -0.60% |
| 06/12/2019 | 1,912.85 | 1.26% |
| 06/10/2019 | 1,889.07 | 0.77% |
| 06/07/2019 | 1,874.59 | 0.53% |
| 06/06/2019 | 1,864.62 | 0.32% |
| 06/05/2019 | 1,858.73 | 0.65% |
| 06/04/2019 | 1,846.80 | -0.03% |
| 06/03/2019 | 1,847.38 | -0.21% |
| 05/31/2019 | 1,851.20 | -0.20% |
| 05/30/2019 | 1,854.92 | -0.41% |
| 05/29/2019 | 1,862.47 | -0.37% |
| 05/28/2019 | 1,869.39 | 0.15% |
| 05/27/2019 | 1,866.63 | -0.53% |
| 05/24/2019 | 1,876.53 | 0.68% |
| 05/23/2019 | 1,863.84 | 0.15% |
| 05/22/2019 | 1,861.00 | 0.15% |
| < CROBEX 2019-05 | ||