Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,795.18-0.02%-0.70%-1.40%-3.43%-2.59%07/19/2018
Historical Prices: CROBEX
DateLevelCh.%
07/19/20181,795.18-0.02%
07/18/20181,795.490.22%
07/17/20181,791.63-0.63%
07/16/20181,802.96-0.26%
07/13/20181,807.750.01%
07/12/20181,807.51-0.12%
07/11/20181,809.68-0.15%
07/10/20181,812.330.69%
07/09/20181,799.90-0.21%
07/06/20181,803.600.21%
07/05/20181,799.800.19%
07/04/20181,796.30-0.26%
07/03/20181,800.96-0.21%
07/02/20181,804.67-0.65%
06/29/20181,816.490.30%
06/28/20181,811.13-0.08%
06/27/20181,812.65-0.08%
06/26/20181,814.03-1.33%
06/21/20181,838.510.37%
06/20/20181,831.820.62%
06/19/20181,820.610.27%
< CROBEX 2018-06
Chart: CROBEX