Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 10/18/2019 | 2,013.05 | 0.09% |
| 10/17/2019 | 2,011.29 | 0.68% |
| 10/16/2019 | 1,997.62 | -0.16% |
| 10/15/2019 | 2,000.79 | 0.73% |
| 10/14/2019 | 1,986.31 | 2.10% |
| 10/11/2019 | 1,945.55 | 0.26% |
| 10/10/2019 | 1,940.56 | 0.58% |
| 10/09/2019 | 1,929.28 | -0.01% |
| 10/07/2019 | 1,929.55 | 0.15% |
| 10/04/2019 | 1,926.57 | 0.03% |
| 10/03/2019 | 1,926.05 | -1.14% |
| 10/02/2019 | 1,948.21 | -0.78% |
| 09/30/2019 | 1,963.54 | -0.77% |
| 09/27/2019 | 1,978.73 | 0.97% |
| 09/26/2019 | 1,959.70 | 1.29% |
| 09/25/2019 | 1,934.67 | 0.60% |
| 09/24/2019 | 1,923.06 | 0.09% |
| 09/23/2019 | 1,921.25 | 1.13% |
| 09/20/2019 | 1,899.75 | 0.14% |
| 09/19/2019 | 1,897.16 | 0.18% |
| 09/18/2019 | 1,893.77 | 0.42% |
| < CROBEX 2019-09 | ||