Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,803.76-0.05%0.54%-1.49%-1.30%-2.12%09/21/2018
Historical Prices: CROBEX
DateLevelCh.%
09/21/20181,803.76-0.05%
09/20/20181,804.74-0.08%
09/19/20181,806.230.33%
09/18/20181,800.340.44%
09/17/20181,792.47-0.08%
09/14/20181,793.99-0.27%
09/13/20181,798.80-0.67%
09/12/20181,810.860.79%
09/11/20181,796.58-0.08%
09/10/20181,797.95-0.47%
09/07/20181,806.53-0.14%
09/06/20181,809.15-0.47%
09/05/20181,817.70-0.05%
09/04/20181,818.64-0.14%
09/03/20181,821.18-0.06%
08/31/20181,822.24-0.03%
08/30/20181,822.76-0.10%
08/29/20181,824.650.21%
08/28/20181,820.83-0.01%
08/27/20181,820.960.02%
08/24/20181,820.550.01%
< CROBEX 2018-08
Chart: CROBEX