Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 12/06/2024 | 3,143.73 | -0.31% |
| 12/05/2024 | 3,153.51 | 0.55% |
| 12/04/2024 | 3,136.17 | -0.84% |
| 12/03/2024 | 3,162.72 | 0.15% |
| 12/02/2024 | 3,158.14 | -0.11% |
| 11/29/2024 | 3,161.64 | 0.09% |
| 11/28/2024 | 3,158.67 | -0.26% |
| 11/27/2024 | 3,166.88 | 0.79% |
| 11/26/2024 | 3,142.08 | 0.56% |
| 11/25/2024 | 3,124.46 | 0.19% |
| 11/22/2024 | 3,118.45 | -0.21% |
| 11/21/2024 | 3,125.03 | -0.11% |
| 11/20/2024 | 3,128.33 | 0.06% |
| 11/19/2024 | 3,126.55 | -0.06% |
| 11/15/2024 | 3,128.28 | -0.02% |
| 11/14/2024 | 3,128.80 | 0.45% |
| 11/13/2024 | 3,114.76 | 0.55% |
| 11/12/2024 | 3,097.62 | 0.43% |
| 11/11/2024 | 3,084.25 | 0.26% |
| 11/08/2024 | 3,076.36 | 0.60% |
| 11/07/2024 | 3,057.90 | 0.19% |
| < CROBEX 2024-11 | ||