Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,013.050.09%3.47%6.30%13.33%15.11%10/18/2019
Historical Prices: CROBEX
DateLevelCh.%
10/18/20192,013.050.09%
10/17/20192,011.290.68%
10/16/20191,997.62-0.16%
10/15/20192,000.790.73%
10/14/20191,986.312.10%
10/11/20191,945.550.26%
10/10/20191,940.560.58%
10/09/20191,929.28-0.01%
10/07/20191,929.550.15%
10/04/20191,926.570.03%
10/03/20191,926.05-1.14%
10/02/20191,948.21-0.78%
09/30/20191,963.54-0.77%
09/27/20191,978.730.97%
09/26/20191,959.701.29%
09/25/20191,934.670.60%
09/24/20191,923.060.09%
09/23/20191,921.251.13%
09/20/20191,899.750.14%
09/19/20191,897.160.18%
09/18/20191,893.770.42%
< CROBEX 2019-09
Chart: CROBEX