Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 08/03/2020 | 1,581.87 | 0.51% |
| 07/31/2020 | 1,573.77 | -0.46% |
| 07/29/2020 | 1,580.98 | -0.42% |
| 07/27/2020 | 1,587.67 | -0.48% |
| 07/24/2020 | 1,595.26 | -0.92% |
| 07/23/2020 | 1,610.04 | 0.37% |
| 07/21/2020 | 1,604.08 | -0.12% |
| 07/17/2020 | 1,606.03 | -0.10% |
| 07/15/2020 | 1,607.57 | -0.28% |
| 07/13/2020 | 1,612.15 | 0.26% |
| 07/10/2020 | 1,607.89 | -0.40% |
| 07/08/2020 | 1,614.31 | -0.43% |
| 07/06/2020 | 1,621.33 | -0.20% |
| 07/03/2020 | 1,624.65 | 0.60% |
| 07/01/2020 | 1,614.97 | 0.65% |
| 06/29/2020 | 1,604.55 | 0.86% |
| 06/26/2020 | 1,590.84 | 0.01% |
| 06/25/2020 | 1,590.70 | -2.47% |
| 06/23/2020 | 1,630.96 | -0.60% |
| 06/19/2020 | 1,640.76 | 0.24% |
| 06/18/2020 | 1,636.88 | -0.98% |
| < CROBEX 2020-06 | ||