Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
660.40-0.11%0.00%1.81%18.41%18.25%11/17/2017
Historical Prices: OMX Vilnius
DateLevelCh.%
11/17/2017660.40-0.11%
11/16/2017661.12-0.02%
11/15/2017661.24-0.15%
11/14/2017662.220.29%
11/13/2017660.31-0.01%
11/10/2017660.39-0.20%
11/09/2017661.70-0.38%
11/08/2017664.240.17%
11/07/2017663.130.12%
11/06/2017662.32-0.44%
11/03/2017665.25-0.05%
11/02/2017665.570.74%
10/31/2017660.67-0.14%
10/30/2017661.570.10%
10/27/2017660.930.40%
10/26/2017658.290.15%
10/25/2017657.280.24%
10/24/2017655.70-0.15%
10/23/2017656.680.11%
10/20/2017655.96-0.13%
10/19/2017656.800.45%
< OMX Vilnius 2017-10
Chart: OMX Vilnius