Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
666.99-0.15%-0.06%-1.85%-6.44%8.12%06/26/2019
Historical Prices: OMX Vilnius
DateLevelCh.%
06/26/2019666.99-0.15%
06/25/2019667.970.08%
06/21/2019667.41-0.16%
06/20/2019668.46-0.31%
06/19/2019670.530.15%
06/18/2019669.53-0.14%
06/17/2019670.490.07%
06/14/2019670.03-0.25%
06/13/2019671.730.04%
06/12/2019671.44-0.37%
06/11/2019673.92-0.39%
06/10/2019676.560.57%
06/07/2019672.70-0.23%
06/06/2019674.26-0.24%
06/05/2019675.89-0.27%
06/04/2019677.720.12%
06/03/2019676.88-0.10%
05/31/2019677.58-0.27%
05/29/2019679.440.08%
05/28/2019678.93-0.28%
05/27/2019680.870.20%
< OMX Vilnius 2019-05
Chart: OMX Vilnius