Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
688.69-0.42%-0.26%-2.51%6.93%5.42%09/25/2018
Historical Prices: OMX Vilnius
DateLevelCh.%
09/25/2018688.69-0.42%
09/24/2018691.610.16%
09/21/2018690.520.41%
09/20/2018687.720.16%
09/19/2018686.61-0.27%
09/18/2018688.490.13%
09/17/2018687.60-0.57%
09/14/2018691.56-0.07%
09/13/2018692.03-0.01%
09/12/2018692.08-0.03%
09/11/2018692.31-0.23%
09/10/2018693.890.59%
09/07/2018689.79-0.04%
09/06/2018690.04-0.67%
09/05/2018694.72-0.03%
09/04/2018694.91-0.45%
09/03/2018698.07-0.32%
08/31/2018700.30-0.19%
08/30/2018701.60-0.47%
08/29/2018704.930.25%
08/28/2018703.14-0.21%
< OMX Vilnius 2018-08
Chart: OMX Vilnius