Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
711.30-0.14%0.20%1.62%21.43%8.88%05/25/2018
Historical Prices: OMX Vilnius
DateLevelCh.%
05/25/2018711.30-0.14%
05/24/2018712.300.61%
05/23/2018707.99-0.32%
05/22/2018710.270.26%
05/21/2018708.42-0.21%
05/18/2018709.90-0.14%
05/17/2018710.900.39%
05/16/2018708.17-0.70%
05/15/2018713.190.47%
05/14/2018709.88-0.14%
05/11/2018710.910.36%
05/09/2018708.350.10%
05/08/2018707.67-0.09%
05/07/2018708.280.21%
05/04/2018706.810.00%
05/03/2018706.790.23%
05/02/2018705.200.07%
04/30/2018704.700.38%
04/27/2018702.060.21%
04/26/2018700.580.09%
04/25/2018699.97-0.54%
< OMX Vilnius 2018-04
Chart: OMX Vilnius