Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
674.63-0.13%-0.13%2.43%-4.30%9.36%04/23/2019
Historical Prices: OMX Vilnius
DateLevelCh.%
04/23/2019674.63-0.13%
04/18/2019675.48-0.11%
04/17/2019676.24-0.01%
04/16/2019676.32-0.23%
04/15/2019677.870.01%
04/12/2019677.770.32%
04/11/2019675.62-0.03%
04/10/2019675.790.47%
04/09/2019672.62-0.01%
04/08/2019672.700.24%
04/05/2019671.08-0.23%
04/04/2019672.601.29%
04/03/2019664.041.30%
04/02/2019655.500.00%
04/01/2019655.520.04%
03/29/2019655.280.10%
03/28/2019654.650.03%
03/27/2019654.43-0.65%
03/26/2019658.740.44%
03/25/2019655.84-0.42%
03/22/2019658.630.05%
< OMX Vilnius 2019-03
Chart: OMX Vilnius