Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
716.340.02%0.27%0.07%17.11%9.65%07/17/2018
Historical Prices: OMX Vilnius
DateLevelCh.%
07/17/2018716.340.02%
07/16/2018716.200.25%
07/13/2018714.430.51%
07/12/2018710.810.31%
07/11/2018708.60-0.13%
07/10/2018709.530.07%
07/09/2018709.010.17%
07/05/2018707.78-0.11%
07/04/2018708.530.04%
07/03/2018708.26-0.31%
07/02/2018710.470.07%
06/29/2018709.95-0.10%
06/28/2018710.68-0.01%
06/27/2018710.77-0.30%
06/26/2018712.920.25%
06/25/2018711.11-0.11%
06/22/2018711.870.03%
06/21/2018711.65-0.06%
06/20/2018712.11-0.23%
06/19/2018713.72-0.29%
06/18/2018715.830.00%
< OMX Vilnius 2018-06
Chart: OMX Vilnius