Lithuania OMX Vilnius - Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
963.54-0.24%0.51%4.95%25.28%19.85%07/27/2021
Historical Prices: OMX Vilnius
DateLevelCh.%
07/27/2021963.54-0.24%
07/26/2021965.870.75%
07/23/2021958.66-0.05%
07/22/2021959.11-0.03%
07/21/2021959.41-0.10%
07/20/2021960.37-0.62%
07/19/2021966.32-0.18%
07/16/2021968.050.23%
07/15/2021965.870.00%
07/14/2021965.830.04%
07/13/2021965.491.30%
07/12/2021953.080.53%
07/09/2021948.040.40%
07/08/2021944.230.36%
07/07/2021940.87-0.15%
07/05/2021942.300.80%
07/02/2021934.790.84%
07/01/2021926.970.78%
06/30/2021919.790.18%
06/29/2021918.100.20%
06/28/2021916.31-0.20%
< OMX Vilnius 2021-06
Chart: OMX Vilnius