Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
692.22-0.09%0.12%0.94%-2.51%12.21%08/20/2019
Historical Prices: OMX Vilnius
DateLevelCh.%
08/20/2019692.22-0.09%
08/19/2019692.810.20%
08/16/2019691.42-0.33%
08/14/2019693.71-0.16%
08/13/2019694.790.19%
08/12/2019693.500.07%
08/09/2019693.020.25%
08/08/2019691.290.02%
08/07/2019691.16-0.28%
08/06/2019693.08-0.32%
08/05/2019695.290.10%
08/02/2019694.580.02%
08/01/2019694.43-0.03%
07/31/2019694.670.19%
07/30/2019693.360.43%
07/29/2019690.420.25%
07/26/2019688.690.06%
07/25/2019688.250.02%
07/24/2019688.080.07%
07/23/2019687.620.06%
07/22/2019687.210.21%
< OMX Vilnius 2019-07
Chart: OMX Vilnius