Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
742.99-0.27%0.06%1.74%16.12%4.33%02/14/2020
Historical Prices: OMX Vilnius
DateLevelCh.%
02/14/2020742.99-0.27%
02/13/2020745.01-0.20%
02/12/2020746.490.22%
02/11/2020744.840.10%
02/10/2020744.110.21%
02/07/2020742.530.48%
02/06/2020738.970.45%
02/05/2020735.660.07%
02/04/2020735.13-0.09%
02/03/2020735.790.19%
01/31/2020734.410.08%
01/30/2020733.82-0.35%
01/29/2020736.420.49%
01/28/2020732.86-0.16%
01/27/2020734.07-0.91%
01/24/2020740.780.22%
01/23/2020739.140.14%
01/22/2020738.14-0.11%
01/21/2020738.92-0.04%
01/20/2020739.250.76%
01/17/2020733.640.42%
< OMX Vilnius 2020-01
Chart: OMX Vilnius