Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 05/23/2025 | 1,212.82 | 0.24% |
| 05/22/2025 | 1,209.93 | 0.07% |
| 05/21/2025 | 1,209.11 | -0.32% |
| 05/20/2025 | 1,213.05 | -0.11% |
| 05/19/2025 | 1,214.39 | 0.11% |
| 05/16/2025 | 1,213.00 | 0.52% |
| 05/15/2025 | 1,206.74 | -0.18% |
| 05/14/2025 | 1,208.88 | 0.12% |
| 05/13/2025 | 1,207.47 | 0.35% |
| 05/12/2025 | 1,203.29 | 0.46% |
| 05/09/2025 | 1,197.73 | 0.11% |
| 05/08/2025 | 1,196.45 | -0.15% |
| 05/07/2025 | 1,198.28 | 1.21% |
| 05/06/2025 | 1,183.98 | 0.46% |
| 05/05/2025 | 1,178.57 | 0.98% |
| 05/02/2025 | 1,167.16 | 0.04% |
| 04/30/2025 | 1,166.66 | -0.20% |
| 04/29/2025 | 1,168.96 | -0.42% |
| 04/28/2025 | 1,173.87 | 0.43% |
| 04/25/2025 | 1,168.81 | 0.23% |
| 04/24/2025 | 1,166.11 | 1.48% |
| < OMX Vilnius 2025-04 | ||