Lithuania OMX Vilnius - Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
900.580.20%-0.50%-3.68%-4.69%-6.64%09/27/2022
Historical Prices: OMX Vilnius
DateLevelCh.%
09/27/2022900.580.20%
09/26/2022898.75-0.71%
09/23/2022905.15-0.05%
09/22/2022905.640.06%
09/21/2022905.08-0.63%
09/20/2022910.780.02%
09/19/2022910.60-0.15%
09/16/2022912.010.04%
09/15/2022911.630.06%
09/14/2022911.07-0.30%
09/13/2022913.85-0.04%
09/12/2022914.260.25%
09/09/2022912.010.01%
09/08/2022911.950.03%
09/07/2022911.69-0.14%
09/06/2022913.00-0.08%
09/05/2022913.73-0.61%
09/02/2022919.34-0.13%
09/01/2022920.570.31%
08/31/2022917.68-0.71%
08/30/2022924.25-0.28%
< OMX Vilnius 2022-08
Chart: OMX Vilnius