Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
641.63-0.16%0.35%-0.10%-4.07%4.01%02/21/2019
Historical Prices: OMX Vilnius
DateLevelCh.%
02/21/2019641.63-0.16%
02/20/2019642.66-0.37%
02/19/2019645.050.26%
02/18/2019643.370.63%
02/15/2019639.37-0.08%
02/14/2019639.860.03%
02/13/2019639.67-0.24%
02/12/2019641.18-0.34%
02/11/2019643.36-0.24%
02/08/2019644.89-0.11%
02/07/2019645.591.02%
02/06/2019639.06-1.13%
02/05/2019646.360.10%
02/04/2019645.69-0.16%
02/01/2019646.72-0.19%
01/31/2019647.960.20%
01/30/2019646.680.06%
01/29/2019646.290.03%
01/28/2019646.07-0.10%
01/25/2019646.730.17%
01/24/2019645.640.42%
< OMX Vilnius 2019-01
Chart: OMX Vilnius