Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
688.440.45%-0.03%-0.71%-1.88%11.60%08/30/2019
Historical Prices: OMX Vilnius
DateLevelCh.%
08/30/2019688.440.45%
08/29/2019685.38-0.28%
08/28/2019687.31-0.15%
08/27/2019688.31-0.29%
08/26/2019690.300.24%
08/23/2019688.66-0.08%
08/22/2019689.21-0.12%
08/21/2019690.03-0.32%
08/20/2019692.22-0.09%
08/19/2019692.810.20%
08/16/2019691.42-0.33%
08/14/2019693.71-0.16%
08/13/2019694.790.19%
08/12/2019693.500.07%
08/09/2019693.020.25%
08/08/2019691.290.02%
08/07/2019691.16-0.28%
08/06/2019693.08-0.32%
08/05/2019695.290.10%
08/02/2019694.580.02%
08/01/2019694.43-0.03%
< OMX Vilnius 2019-07
Chart: OMX Vilnius