Lithuania OMX Vilnius - Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
850.990.12%-0.71%-2.31%18.12%5.85%02/26/2021
Historical Prices: OMX Vilnius
DateLevelCh.%
02/26/2021850.990.12%
02/25/2021850.00-0.13%
02/24/2021851.07-0.09%
02/23/2021851.87-0.11%
02/22/2021852.82-0.50%
02/19/2021857.11-0.13%
02/18/2021858.220.12%
02/17/2021857.200.24%
02/15/2021855.180.04%
02/12/2021854.850.14%
02/11/2021853.64-0.67%
02/10/2021859.43-0.33%
02/09/2021862.310.17%
02/08/2021860.830.42%
02/05/2021857.250.06%
02/04/2021856.72-0.70%
02/03/2021862.780.13%
02/02/2021861.69-0.08%
02/01/2021862.39-0.33%
01/29/2021865.26-0.22%
01/28/2021867.15-0.07%
< OMX Vilnius 2021-01
Chart: OMX Vilnius