Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 02/13/2026 | 1,402.62 | 0.00% |
| 02/12/2026 | 1,402.69 | -0.24% |
| 02/11/2026 | 1,406.11 | 0.15% |
| 02/10/2026 | 1,404.07 | 0.17% |
| 02/09/2026 | 1,401.62 | 0.27% |
| 02/06/2026 | 1,397.79 | -0.86% |
| 02/05/2026 | 1,409.86 | -0.15% |
| 02/04/2026 | 1,411.92 | -0.45% |
| 02/03/2026 | 1,418.25 | 0.17% |
| 02/02/2026 | 1,415.82 | -0.33% |
| 01/30/2026 | 1,420.44 | -0.73% |
| 01/29/2026 | 1,430.90 | 0.57% |
| 01/28/2026 | 1,422.80 | 0.43% |
| 01/27/2026 | 1,416.75 | -0.17% |
| 01/26/2026 | 1,419.17 | 0.30% |
| 01/23/2026 | 1,414.86 | 0.22% |
| 01/22/2026 | 1,411.70 | 0.91% |
| 01/21/2026 | 1,398.95 | 0.11% |
| 01/20/2026 | 1,397.35 | -0.96% |
| 01/19/2026 | 1,410.90 | -0.25% |
| 01/16/2026 | 1,414.37 | 0.98% |
| < OMX Vilnius 2026-01 | ||