Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
629.66-0.14%-0.91%-1.40%-3.21%-3.62%12/14/2018
Historical Prices: OMX Vilnius
DateLevelCh.%
12/14/2018629.66-0.14%
12/13/2018630.540.06%
12/12/2018630.170.01%
12/11/2018630.13-0.13%
12/10/2018630.96-0.71%
12/07/2018635.45-0.59%
12/06/2018639.250.11%
12/05/2018638.53-0.30%
12/04/2018640.43-0.36%
12/03/2018642.76-0.03%
11/30/2018642.980.72%
11/29/2018638.370.31%
11/28/2018636.410.04%
11/27/2018636.170.04%
11/26/2018635.940.26%
11/23/2018634.310.15%
11/22/2018633.36-0.36%
11/21/2018635.680.19%
11/20/2018634.45-1.05%
11/19/2018641.190.04%
11/16/2018640.950.17%
< OMX Vilnius 2018-11
Chart: OMX Vilnius