Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
664.900.24%0.01%2.39%18.06%1.78%01/18/2018
Historical Prices: OMX Vilnius
DateLevelCh.%
01/18/2018664.900.24%
01/17/2018663.30-0.57%
01/16/2018667.090.46%
01/15/2018664.03-0.12%
01/12/2018664.830.11%
01/11/2018664.13-0.44%
01/10/2018667.030.25%
01/09/2018665.40-0.55%
01/08/2018669.100.50%
01/05/2018665.74-0.18%
01/04/2018666.970.47%
01/03/2018663.870.75%
01/02/2018658.910.86%
12/29/2017653.290.79%
12/28/2017648.16-0.14%
12/27/2017649.07-0.18%
12/22/2017650.250.24%
12/21/2017648.71-0.65%
12/20/2017652.960.37%
12/19/2017650.560.18%
12/18/2017649.37-0.72%
< OMX Vilnius 2017-12
Chart: OMX Vilnius