Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
647.960.48%0.97%-0.46%19.24%16.02%09/21/2017
Historical Prices: OMX Vilnius
DateLevelCh.%
< OMX Vilnius 2017-08
09/21/2017647.960.48%
09/20/2017644.890
09/19/2017644.890.29%
09/18/2017643.010.20%
09/15/2017641.720.20%
09/14/2017640.43-0.84%
09/13/2017645.88-0.37%
09/12/2017648.270.22%
09/11/2017646.820.05%
09/08/2017646.51-0.12%
09/07/2017647.300.28%
09/06/2017645.49-1.22%
09/05/2017653.44-0.15%
09/04/2017654.44-0.30%
09/01/2017656.40-0.38%
08/31/2017658.900.34%
08/30/2017656.650.37%
08/29/2017654.210.32%
08/28/2017652.10-0.20%
08/25/2017653.42-0.01%
08/24/2017653.520.27%
Chart: OMX Vilnius