Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,666.071.29%1.50%-2.13%-13.03%3.25%01/18/2019
Historical Prices: NIKKEI
DateLevelCh.%
01/18/201920,666.071.29%
01/17/201920,402.27-0.20%
01/16/201920,442.75-0.55%
01/15/201920,555.290.96%
01/11/201920,359.700.97%
01/10/201920,163.80-1.29%
01/09/201920,427.061.10%
01/08/201920,204.040.82%
01/07/201920,038.972.44%
01/04/201919,561.96-2.26%
12/28/201820,014.77-0.31%
12/27/201820,077.623.88%
12/26/201819,327.060.89%
12/25/201819,155.74-5.01%
12/21/201820,166.19-1.11%
12/20/201820,392.58-2.84%
12/19/201820,987.92-0.60%
12/18/201821,115.45-1.82%
12/17/201821,506.880.62%
12/14/201821,374.83-2.02%
12/13/201821,816.190.99%
< NIKKEI 2018-12
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.45-2.00%-2.06%-3.76%-8.13%011/13/2018
Historical Prices: TOPIX
DateLevelCh.%
11/13/20181,638.45-2.00%
11/12/20181,671.95-0.06%
11/09/20181,672.98-0.49%
11/08/20181,681.251.74%
11/07/20181,652.43-0.42%
11/06/20181,659.351.16%
11/05/20181,640.39-1.11%
11/02/20181,658.761.64%
11/01/20181,632.05-0.85%
10/31/20181,646.122.15%
10/30/20181,611.461.38%
10/29/20181,589.56-0.40%
10/26/20181,596.01-0.31%
10/25/20181,600.92-3.10%
10/24/20181,652.070.08%
10/23/20181,650.72-2.63%
10/22/20181,695.310.15%
10/19/20181,692.85-0.69%
10/18/20181,704.64-0.54%
10/17/20181,713.871.54%
10/16/20181,687.910.74%
< TOPIX 2018-10
Chart: TOPIX