1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
37,943.500.83%2.30%-6.08%33.53%45.41%04/26/2024
Historical Prices: NIKKEI
DateLevelCh.%
04/26/202437,943.500.83%
04/25/202437,632.500.19%
04/23/202437,563.000.28%
04/22/202437,459.500.99%
04/19/202437,090.50-2.53%
04/18/202438,054.500.14%
04/17/202438,001.00-1.22%
04/16/202438,470.50-1.88%
04/15/202439,209.50-0.90%
04/12/202439,567.000.31%
04/11/202439,445.00-0.30%
04/10/202439,565.50-0.49%
04/09/202439,759.501.13%
04/08/202439,314.500.78%
04/05/202439,010.00-2.03%
04/04/202439,817.500.86%
04/03/202439,476.50-0.98%
04/02/202439,866.500.06%
04/01/202439,841.00-1.31%
03/29/202440,369.440.50%
03/28/202440,168.07-1.46%
< NIKKEI 2024-03
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,686.450.85%2.30%-3.39%32.74%42.01%04/26/2024
Historical Prices: TOPIX
DateLevelCh.%
04/26/20242,686.450.85%
04/25/20242,663.70-0.09%
04/23/20242,666.230.09%
04/22/20242,663.761.44%
04/19/20242,625.94-1.92%
04/18/20242,677.450.53%
04/17/20242,663.31-1.25%
04/16/20242,697.12-2.04%
04/15/20242,753.20-0.20%
04/12/20242,758.750.45%
04/11/20242,746.350.13%
04/10/20242,742.76-0.43%
04/09/20242,754.681.02%
04/08/20242,726.840.90%
04/05/20242,702.58-1.15%
04/04/20242,733.971.00%
04/03/20242,706.94-0.29%
04/02/20242,714.80-0.24%
04/01/20242,721.31-1.72%
03/29/20242,768.820.65%
03/28/20242,750.96-1.73%
< TOPIX 2024-03
Chart: TOPIX