Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,450.790.06%-2.09%1.06%13.31%-1.38%05/25/2018
Historical Prices: NIKKEI
DateLevelCh.%
05/25/201822,450.790.06%
05/24/201822,437.01-1.11%
05/23/201822,689.74-1.18%
05/22/201822,960.34-0.18%
05/21/201823,002.370.31%
05/18/201822,930.360.40%
05/17/201822,838.370.53%
05/16/201822,717.23-0.44%
05/15/201822,818.02-0.21%
05/14/201822,865.860.47%
05/11/201822,758.481.16%
05/10/201822,497.180.39%
05/09/201822,408.88-0.44%
05/08/201822,508.690.18%
05/07/201822,467.16-0.03%
05/02/201822,472.78-0.16%
05/01/201822,508.030.18%
04/27/201822,467.870.66%
04/26/201822,319.610.47%
04/25/201822,215.32-0.28%
04/24/201822,278.120.86%
< NIKKEI 2018-04
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,771.70-0.22%-2.40%0.22%12.25%-2.52%05/25/2018
Historical Prices: TOPIX
DateLevelCh.%
05/25/20181,771.70-0.22%
05/24/20181,775.65-1.21%
05/23/20181,797.31-0.68%
05/22/20181,809.57-0.23%
05/21/20181,813.75-0.08%
05/18/20181,815.250.38%
05/17/20181,808.370.45%
05/16/20181,800.35-0.27%
05/15/20181,805.15-0.04%
05/14/20181,805.920.61%
05/11/20181,794.960.98%
05/10/20181,777.620.27%
05/09/20181,772.91-0.39%
05/08/20181,779.820.37%
05/07/20181,773.180.09%
05/02/20181,771.52-0.15%
05/01/20181,774.18-0.17%
04/27/20181,777.230.29%
04/26/20181,772.130.25%
04/25/20181,767.73-0.11%
04/24/20181,769.751.08%
< TOPIX 2018-04
Chart: TOPIX