Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
23,674.930.01%2.51%6.65%16.57%4.00%09/20/2018
Historical Prices: NIKKEI
DateLevelCh.%
09/20/201823,674.930.01%
09/19/201823,672.521.08%
09/18/201823,420.541.41%
09/14/201823,094.671.20%
09/13/201822,821.320.96%
09/12/201822,604.61-0.27%
09/11/201822,664.691.30%
09/10/201822,373.090.30%
09/07/201822,307.06-0.80%
09/06/201822,487.94-0.41%
09/05/201822,580.83-0.51%
09/04/201822,696.90-0.05%
09/03/201822,707.38-0.69%
08/31/201822,865.15-0.02%
08/30/201822,869.500.09%
08/29/201822,848.220.15%
08/28/201822,813.470.06%
08/27/201822,799.640.88%
08/24/201822,601.770.85%
08/23/201822,410.820.22%
08/22/201822,362.550.64%
< NIKKEI 2018-08
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,787.600.11%3.41%5.64%7.18%-1.65%09/20/2018
Historical Prices: TOPIX
DateLevelCh.%
09/20/20181,787.600.11%
09/19/20181,785.661.46%
09/18/20181,759.881.81%
09/14/20181,728.611.09%
09/13/20181,710.021.11%
09/12/20181,691.32-0.45%
09/11/20181,698.910.67%
09/10/20181,687.610.20%
09/07/20181,684.31-0.48%
09/06/20181,692.41-0.74%
09/05/20181,704.96-0.77%
09/04/20181,718.24-0.12%
09/03/20181,720.31-0.87%
08/31/20181,735.35-0.22%
08/30/20181,739.14-0.03%
08/29/20181,739.600.46%
08/28/20181,731.630.16%
08/27/20181,728.951.16%
08/24/20181,709.200.65%
08/23/20181,698.22-0.01%
08/22/20181,698.370.77%
< TOPIX 2018-08
Chart: TOPIX