Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,271.172.55%4.33%10.43%0.73%-10.08%05/26/2020
Historical Prices: NIKKEI
DateLevelCh.%
05/26/202021,271.172.55%
05/25/202020,741.651.73%
05/22/202020,388.16-0.80%
05/21/202020,552.31-0.21%
05/20/202020,595.150.79%
05/19/202020,433.451.49%
05/18/202020,133.730.48%
05/15/202020,037.470.62%
05/14/202019,914.78-1.74%
05/13/202020,267.05-0.49%
05/12/202020,366.48-0.12%
05/11/202020,390.661.05%
05/08/202020,179.092.56%
05/07/202019,674.770.28%
05/01/202019,619.35-2.84%
04/30/202020,193.692.14%
04/28/202019,771.19-0.06%
04/27/202019,783.222.71%
04/24/202019,262.00-0.86%
04/23/202019,429.441.52%
04/22/202019,137.95-0.74%
< NIKKEI 2020-04
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.45-2.00%-2.06%-3.76%-8.13%011/13/2018
Historical Prices: TOPIX
DateLevelCh.%
11/13/20181,638.45-2.00%
11/12/20181,671.95-0.06%
11/09/20181,672.98-0.49%
11/08/20181,681.251.74%
11/07/20181,652.43-0.42%
11/06/20181,659.351.16%
11/05/20181,640.39-1.11%
11/02/20181,658.761.64%
11/01/20181,632.05-0.85%
10/31/20181,646.122.15%
10/30/20181,611.461.38%
10/29/20181,589.56-0.40%
10/26/20181,596.01-0.31%
10/25/20181,600.92-3.10%
10/24/20181,652.070.08%
10/23/20181,650.72-2.63%
10/22/20181,695.310.15%
10/19/20181,692.85-0.69%
10/18/20181,704.64-0.54%
10/17/20181,713.871.54%
10/16/20181,687.910.74%
< TOPIX 2018-10
Chart: TOPIX