Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,618.57-0.28%1.23%-3.95%-7.21%3.02%08/21/2019
Historical Prices: NIKKEI
DateLevelCh.%
08/21/201920,618.57-0.28%
08/20/201920,677.220.55%
08/19/201920,563.160.95%
08/16/201920,368.85-0.18%
08/15/201920,405.65-1.21%
08/14/201920,655.130.98%
08/13/201920,455.44-1.11%
08/09/201920,684.820.44%
08/08/201920,593.350.37%
08/07/201920,516.56-0.33%
08/06/201920,585.31-0.65%
08/05/201920,720.29-1.65%
08/02/201921,067.77-2.20%
08/01/201921,540.990.09%
07/31/201921,521.53-0.86%
07/30/201921,709.310.61%
07/29/201921,578.75-0.37%
07/26/201921,658.15-0.45%
07/25/201921,756.550.22%
07/24/201921,709.570.41%
07/23/201921,620.880.95%
< NIKKEI 2019-07
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.45-2.00%-2.06%-3.76%-8.13%011/13/2018
Historical Prices: TOPIX
DateLevelCh.%
11/13/20181,638.45-2.00%
11/12/20181,671.95-0.06%
11/09/20181,672.98-0.49%
11/08/20181,681.251.74%
11/07/20181,652.43-0.42%
11/06/20181,659.351.16%
11/05/20181,640.39-1.11%
11/02/20181,658.761.64%
11/01/20181,632.05-0.85%
10/31/20181,646.122.15%
10/30/20181,611.461.38%
10/29/20181,589.56-0.40%
10/26/20181,596.01-0.31%
10/25/20181,600.92-3.10%
10/24/20181,652.070.08%
10/23/20181,650.72-2.63%
10/22/20181,695.310.15%
10/19/20181,692.85-0.69%
10/18/20181,704.64-0.54%
10/17/20181,713.871.54%
10/16/20181,687.910.74%
< TOPIX 2018-10
Chart: TOPIX