Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,821.160.65%0.65%-3.16%-2.57%-4.15%11/19/2018
Historical Prices: NIKKEI
DateLevelCh.%
11/19/201821,821.160.65%
11/16/201821,680.34-0.57%
11/15/201821,803.62-0.20%
11/14/201821,846.480.16%
11/13/201821,810.52-2.06%
11/12/201822,269.880.09%
11/09/201822,250.25-1.05%
11/08/201822,486.921.82%
11/07/201822,085.80-0.28%
11/06/201822,147.751.14%
11/05/201821,898.99-1.55%
11/02/201822,243.662.56%
11/01/201821,687.65-1.06%
10/31/201821,920.462.16%
10/30/201821,457.291.45%
10/29/201821,149.80-0.16%
10/26/201821,184.60-0.40%
10/25/201821,268.73-3.72%
10/24/201822,091.180.37%
10/23/201822,010.78-2.67%
10/22/201822,614.820.37%
< NIKKEI 2018-10
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.45-2.00%-2.06%-3.76%-8.13%-9.85%11/13/2018
Historical Prices: TOPIX
DateLevelCh.%
11/13/20181,638.45-2.00%
11/12/20181,671.95-0.06%
11/09/20181,672.98-0.49%
11/08/20181,681.251.74%
11/07/20181,652.43-0.42%
11/06/20181,659.351.16%
11/05/20181,640.39-1.11%
11/02/20181,658.761.64%
11/01/20181,632.05-0.85%
10/31/20181,646.122.15%
10/30/20181,611.461.38%
10/29/20181,589.56-0.40%
10/26/20181,596.01-0.31%
10/25/20181,600.92-3.10%
10/24/20181,652.070.08%
10/23/20181,650.72-2.63%
10/22/20181,695.310.15%
10/19/20181,692.85-0.69%
10/18/20181,704.64-0.54%
10/17/20181,713.871.54%
10/16/20181,687.910.74%
< TOPIX 2018-10
Chart: TOPIX