Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,492.680.18%3.18%2.42%-0.73%12.38%10/18/2019
Historical Prices: NIKKEI
DateLevelCh.%
10/18/201922,492.680.18%
10/17/201922,451.86-0.09%
10/16/201922,472.921.20%
10/15/201922,207.211.87%
10/11/201921,798.871.15%
10/10/201921,551.980.45%
10/09/201921,456.38-0.61%
10/08/201921,587.780.99%
10/07/201921,375.25-0.16%
10/04/201921,410.200.32%
10/03/201921,341.74-2.01%
10/02/201921,778.61-0.49%
10/01/201921,885.240.59%
09/30/201921,755.84-0.56%
09/27/201921,878.90-0.77%
09/26/201922,048.240.13%
09/25/201922,020.15-0.36%
09/24/201922,098.840.09%
09/20/201922,079.090.16%
09/19/201922,044.450.38%
09/18/201921,960.71-0.18%
< NIKKEI 2019-09
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.45-2.00%-2.06%-3.76%-8.13%011/13/2018
Historical Prices: TOPIX
DateLevelCh.%
11/13/20181,638.45-2.00%
11/12/20181,671.95-0.06%
11/09/20181,672.98-0.49%
11/08/20181,681.251.74%
11/07/20181,652.43-0.42%
11/06/20181,659.351.16%
11/05/20181,640.39-1.11%
11/02/20181,658.761.64%
11/01/20181,632.05-0.85%
10/31/20181,646.122.15%
10/30/20181,611.461.38%
10/29/20181,589.56-0.40%
10/26/20181,596.01-0.31%
10/25/20181,600.92-3.10%
10/24/20181,652.070.08%
10/23/20181,650.72-2.63%
10/22/20181,695.310.15%
10/19/20181,692.85-0.69%
10/18/20181,704.64-0.54%
10/17/20181,713.871.54%
10/16/20181,687.910.74%
< TOPIX 2018-10
Chart: TOPIX