Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,697.88-0.29%0.44%0.63%12.67%-0.29%07/20/2018
Historical Prices: NIKKEI
DateLevelCh.%
07/20/201822,697.88-0.29%
07/19/201822,764.68-0.13%
07/18/201822,794.190.43%
07/17/201822,697.360.44%
07/13/201822,597.351.85%
07/12/201822,187.961.17%
07/11/201821,932.21-1.19%
07/10/201822,196.890.66%
07/09/201822,052.181.21%
07/06/201821,788.141.12%
07/05/201821,546.99-0.78%
07/04/201821,717.04-0.31%
07/03/201821,785.54-0.12%
07/02/201821,811.93-2.21%
06/29/201822,304.510.15%
06/28/201822,270.39-0.01%
06/27/201822,271.77-0.31%
06/26/201822,342.000.02%
06/25/201822,338.15-0.79%
06/22/201822,516.83-0.78%
06/21/201822,693.040.61%
< NIKKEI 2018-06
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,744.98-0.26%0.86%-0.44%6.86%-3.99%07/20/2018
Historical Prices: TOPIX
DateLevelCh.%
07/20/20181,744.98-0.26%
07/19/20181,749.59-0.09%
07/18/20181,751.210.35%
07/17/20181,745.050.87%
07/13/20181,730.071.19%
07/12/20181,709.680.46%
07/11/20181,701.88-0.83%
07/10/20181,716.130.25%
07/09/20181,711.791.20%
07/06/20181,691.540.92%
07/05/20181,676.20-1.01%
07/04/20181,693.250.03%
07/03/20181,692.80-0.15%
07/02/20181,695.29-2.06%
06/29/20181,730.890.23%
06/28/20181,727.00-0.26%
06/27/20181,731.450.02%
06/26/20181,731.070.16%
06/25/20181,728.27-0.95%
06/22/20181,744.83-0.33%
06/21/20181,750.63-0.12%
< TOPIX 2018-06
Chart: TOPIX