Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
28,084.472.32%-4.34%-5.19%41.02%2.33%05/14/2021
Historical Prices: NIKKEI
DateLevelCh.%
05/14/202128,084.472.32%
05/13/202127,448.01-2.49%
05/12/202128,147.51-1.61%
05/11/202128,608.59-3.08%
05/10/202129,518.340.55%
05/07/202129,357.820.09%
05/06/202129,331.371.80%
04/30/202128,812.63-0.83%
04/28/202129,053.970.21%
04/27/202128,991.89-0.46%
04/26/202129,126.230.36%
04/23/202129,020.63-0.57%
04/22/202129,188.172.38%
04/21/202128,508.55-2.03%
04/20/202129,100.38-1.97%
04/19/202129,685.370.01%
04/16/202129,683.370.14%
04/15/202129,642.690.07%
04/14/202129,620.99-0.44%
04/13/202129,751.610.72%
04/12/202129,538.73-0.77%
< NIKKEI 2021-04
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,883.421.86%-2.57%-3.52%30.20%4.36%05/14/2021
Historical Prices: TOPIX
DateLevelCh.%
05/14/20211,883.421.86%
05/13/20211,849.04-1.54%
05/12/20211,877.95-1.47%
05/11/20211,905.92-2.37%
05/10/20211,952.270.99%
05/07/20211,933.050.29%
05/06/20211,927.401.54%
04/30/20211,898.24-0.57%
04/28/20211,909.060.29%
04/27/20211,903.55-0.76%
04/26/20211,918.150.17%
04/23/20211,914.98-0.39%
04/22/20211,922.501.82%
04/21/20211,888.18-1.98%
04/20/20211,926.25-1.55%
04/19/20211,956.56-0.22%
04/16/20211,960.870.09%
04/15/20211,959.130.36%
04/14/20211,952.18-0.33%
04/13/20211,958.550.20%
04/12/20211,954.59-0.25%
< TOPIX 2021-04
Chart: TOPIX