Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
23,386.74-0.39%-1.27%-2.00%8.96%-1.14%02/21/2020
Historical Prices: NIKKEI
DateLevelCh.%
02/21/202023,386.74-0.39%
02/20/202023,479.150.34%
02/19/202023,400.700.89%
02/18/202023,193.80-1.40%
02/17/202023,523.24-0.69%
02/14/202023,687.59-0.59%
02/13/202023,827.73-0.14%
02/12/202023,861.210.74%
02/10/202023,685.98-0.60%
02/07/202023,827.98-0.19%
02/06/202023,873.592.38%
02/05/202023,319.561.02%
02/04/202023,084.590.49%
02/03/202022,971.94-1.01%
01/31/202023,205.180.99%
01/30/202022,977.75-1.72%
01/29/202023,379.400.71%
01/28/202023,215.71-0.55%
01/27/202023,343.51-2.03%
01/24/202023,827.180.13%
01/23/202023,795.44-0.98%
< NIKKEI 2020-01
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.45-2.00%-2.06%-3.76%-8.13%011/13/2018
Historical Prices: TOPIX
DateLevelCh.%
11/13/20181,638.45-2.00%
11/12/20181,671.95-0.06%
11/09/20181,672.98-0.49%
11/08/20181,681.251.74%
11/07/20181,652.43-0.42%
11/06/20181,659.351.16%
11/05/20181,640.39-1.11%
11/02/20181,658.761.64%
11/01/20181,632.05-0.85%
10/31/20181,646.122.15%
10/30/20181,611.461.38%
10/29/20181,589.56-0.40%
10/26/20181,596.01-0.31%
10/25/20181,600.92-3.10%
10/24/20181,652.070.08%
10/23/20181,650.72-2.63%
10/22/20181,695.310.15%
10/19/20181,692.85-0.69%
10/18/20181,704.64-0.54%
10/17/20181,713.871.54%
10/16/20181,687.910.74%
< TOPIX 2018-10
Chart: TOPIX