Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,608.920.20%0.74%0.83%1.07%7.96%03/20/2019
Historical Prices: NIKKEI
DateLevelCh.%
03/20/201921,608.920.20%
03/19/201921,566.85-0.08%
03/18/201921,584.500.62%
03/15/201921,450.850.77%
03/14/201921,287.02-0.02%
03/13/201921,290.24-0.99%
03/12/201921,503.691.79%
03/11/201921,125.090.47%
03/08/201921,025.56-2.01%
03/07/201921,456.01-0.65%
03/06/201921,596.81-0.60%
03/05/201921,726.28-0.44%
03/04/201921,822.041.02%
03/01/201921,602.691.02%
02/28/201921,385.16-0.79%
02/27/201921,556.510.50%
02/26/201921,449.39-0.37%
02/25/201921,528.230.48%
02/22/201921,425.51-0.18%
02/21/201921,464.230.15%
02/20/201921,431.490.60%
< NIKKEI 2019-02
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.45-2.00%-2.06%-3.76%-8.13%011/13/2018
Historical Prices: TOPIX
DateLevelCh.%
11/13/20181,638.45-2.00%
11/12/20181,671.95-0.06%
11/09/20181,672.98-0.49%
11/08/20181,681.251.74%
11/07/20181,652.43-0.42%
11/06/20181,659.351.16%
11/05/20181,640.39-1.11%
11/02/20181,658.761.64%
11/01/20181,632.05-0.85%
10/31/20181,646.122.15%
10/30/20181,611.461.38%
10/29/20181,589.56-0.40%
10/26/20181,596.01-0.31%
10/25/20181,600.92-3.10%
10/24/20181,652.070.08%
10/23/20181,650.72-2.63%
10/22/20181,695.310.15%
10/19/20181,692.85-0.69%
10/18/20181,704.64-0.54%
10/17/20181,713.871.54%
10/16/20181,687.910.74%
< TOPIX 2018-10
Chart: TOPIX