Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
29,025.46-0.15%-0.15%-4.83%23.98%5.76%10/18/2021
Historical Prices: NIKKEI
DateLevelCh.%
10/18/202129,025.46-0.15%
10/15/202129,068.631.81%
10/14/202128,550.931.46%
10/13/202128,140.28-0.32%
10/12/202128,230.61-0.94%
10/11/202128,498.201.60%
10/08/202128,048.941.34%
10/07/202127,678.210.54%
10/06/202127,528.87-1.05%
10/05/202127,822.12-2.19%
10/04/202128,444.89-1.13%
10/01/202128,771.07-2.31%
09/30/202129,452.66-0.31%
09/29/202129,544.29-2.12%
09/28/202130,183.96-0.19%
09/27/202130,240.06-0.03%
09/24/202130,248.812.06%
09/22/202129,639.40-0.67%
09/21/202129,839.71-2.17%
09/17/202130,500.050.58%
09/16/202130,323.34-0.62%
< NIKKEI 2021-09
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,019.23-0.23%-0.23%-3.85%24.82%11.89%10/18/2021
Historical Prices: TOPIX
DateLevelCh.%
10/18/20212,019.23-0.23%
10/15/20212,023.931.86%
10/14/20211,986.970.67%
10/13/20211,973.83-0.45%
10/12/20211,982.68-0.70%
10/11/20211,996.581.77%
10/08/20211,961.851.15%
10/07/20211,939.62-0.12%
10/06/20211,941.91-0.30%
10/05/20211,947.75-1.33%
10/04/20211,973.92-0.62%
10/01/20211,986.31-2.16%
09/30/20212,030.16-0.40%
09/29/20212,038.29-2.09%
09/28/20212,081.77-0.29%
09/27/20212,087.74-0.14%
09/24/20212,090.752.31%
09/22/20212,043.55-1.02%
09/21/20212,064.55-1.70%
09/17/20212,100.170.48%
09/16/20212,090.16-0.30%
< TOPIX 2021-09
Chart: TOPIX