Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,296.45-0.25%1.94%4.71%20.76%6.18%09/22/2017
Historical Prices: NIKKEI
DateLevelCh.%
< NIKKEI 2017-08
09/22/201720,296.45-0.25%
09/21/201720,347.480.18%
09/20/201720,310.460.05%
09/19/201720,299.381.96%
09/15/201719,909.500.52%
09/14/201719,807.44-0.29%
09/13/201719,865.820.45%
09/12/201719,776.621.18%
09/11/201719,545.771.41%
09/08/201719,274.82-0.63%
09/07/201719,396.520.20%
09/06/201719,357.97-0.14%
09/05/201719,385.81-0.63%
09/04/201719,508.25-0.93%
09/01/201719,691.470.23%
08/31/201719,646.240.72%
08/30/201719,506.540.74%
08/29/201719,362.55-0.45%
08/28/201719,449.90-0.01%
08/25/201719,452.610.51%
08/24/201719,353.77-0.42%
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,672.820.49%0.49%4.75%23.95%10.15%09/25/2017
Historical Prices: TOPIX
DateLevelCh.%
< TOPIX 2017-08
09/22/20171,664.61-0.25%
09/21/20171,668.740.05%
09/20/20171,667.920.00%
09/19/20171,667.881.77%
09/15/20171,638.940.42%
09/14/20171,632.13-0.32%
09/13/20171,637.330.61%
09/12/20171,627.450.94%
09/11/20171,612.261.17%
09/08/20171,593.54-0.29%
09/07/20171,598.240.39%
09/06/20171,592.000.08%
09/05/20171,590.71-0.80%
09/04/20171,603.55-0.99%
09/01/20171,619.590.13%
08/31/20171,617.410.61%
08/30/20171,607.650.62%
08/29/20171,597.76-0.15%
08/28/20171,600.120.20%
08/25/20171,596.990.30%
08/24/20171,592.20-0.49%
Chart: TOPIX