Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,182.580.31%0.31%-4.83%-5.65%5.83%05/27/2019
Historical Prices: NIKKEI
DateLevelCh.%
05/27/201921,182.580.31%
05/24/201921,117.22-0.16%
05/23/201921,151.14-0.62%
05/22/201921,283.370.05%
05/21/201921,272.45-0.14%
05/20/201921,301.730.24%
05/17/201921,250.090.93%
05/16/201921,054.33-0.63%
05/15/201921,188.560.58%
05/14/201921,067.23-0.51%
05/13/201921,176.24-0.79%
05/10/201921,344.92-0.27%
05/09/201921,402.13-0.93%
05/08/201921,602.59-1.37%
05/07/201921,902.10-1.60%
04/26/201922,258.73-0.22%
04/25/201922,307.580.56%
04/24/201922,182.90-0.35%
04/23/201922,259.740.12%
04/22/201922,232.100.64%
04/18/201922,090.12-0.84%
< NIKKEI 2019-04
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.45-2.00%-2.06%-3.76%-8.13%011/13/2018
Historical Prices: TOPIX
DateLevelCh.%
11/13/20181,638.45-2.00%
11/12/20181,671.95-0.06%
11/09/20181,672.98-0.49%
11/08/20181,681.251.74%
11/07/20181,652.43-0.42%
11/06/20181,659.351.16%
11/05/20181,640.39-1.11%
11/02/20181,658.761.64%
11/01/20181,632.05-0.85%
10/31/20181,646.122.15%
10/30/20181,611.461.38%
10/29/20181,589.56-0.40%
10/26/20181,596.01-0.31%
10/25/20181,600.92-3.10%
10/24/20181,652.070.08%
10/23/20181,650.72-2.63%
10/22/20181,695.310.15%
10/19/20181,692.85-0.69%
10/18/20181,704.64-0.54%
10/17/20181,713.871.54%
10/16/20181,687.910.74%
< TOPIX 2018-10
Chart: TOPIX