Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,444.17-2.83%-2.83%-2.83%0012/30/2021
Historical Prices: NIKKEI
DateLevelCh.%
12/30/202127,444.17-2.83%
01/18/202128,242.21-0.97%
01/15/202128,519.18-0.62%
01/14/202128,698.260.85%
01/13/202128,456.591.04%
01/12/202128,164.340.09%
01/08/202128,139.032.36%
01/07/202127,490.131.60%
01/06/202127,055.94-0.38%
01/05/202127,158.63-0.37%
01/04/202127,258.38-0.68%
12/30/202027,444.17-0.45%
12/29/202027,568.152.66%
12/28/202026,854.030.74%
12/25/202026,656.61-0.04%
12/24/202026,668.350.54%
12/23/202026,524.790.33%
12/22/202026,436.39-1.04%
12/21/202026,714.42-0.18%
12/18/202026,763.39-0.16%
12/17/202026,806.670.18%
< NIKKEI 2020-12
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,804.68-2.21%-2.21%-2.21%0012/30/2021
Historical Prices: TOPIX
DateLevelCh.%
12/30/20211,804.68-2.21%
01/18/20211,845.49-0.60%
01/15/20211,856.61-0.89%
01/14/20211,873.280.48%
01/13/20211,864.400.35%
01/12/20211,857.940.16%
01/08/20211,854.941.57%
01/07/20211,826.301.68%
01/06/20211,796.180.28%
01/05/20211,791.22-0.19%
01/04/20211,794.59-0.56%
12/30/20201,804.68-0.80%
12/29/20201,819.181.74%
12/28/20201,788.040.54%
12/25/20201,778.410.23%
12/24/20201,774.270.51%
12/23/20201,765.210.23%
12/22/20201,761.12-1.56%
12/21/20201,789.05-0.23%
12/18/20201,793.240.04%
12/17/20201,792.580.32%
< TOPIX 2020-12
Chart: TOPIX