Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
23,808.060.19%0.65%4.11%24.83%4.58%01/19/2018
Historical Prices: NIKKEI
DateLevelCh.%
01/19/201823,808.060.19%
01/18/201823,763.37-0.44%
01/17/201823,868.34-0.35%
01/16/201823,951.811.00%
01/15/201823,714.880.26%
01/12/201823,653.82-0.24%
01/11/201823,710.43-0.33%
01/10/201823,788.20-0.26%
01/09/201823,849.990.57%
01/05/201823,714.530.89%
01/04/201823,506.333.26%
12/29/201722,764.94-0.08%
12/28/201722,783.98-0.56%
12/27/201722,911.210.08%
12/26/201722,892.69-0.20%
12/25/201722,939.180.16%
12/22/201722,902.760.16%
12/21/201722,866.10-0.11%
12/20/201722,891.720.10%
12/19/201722,868.00-0.15%
12/18/201722,901.771.55%
< NIKKEI 2017-12
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,889.740.69%0.72%4.11%23.66%3.97%01/19/2018
Historical Prices: TOPIX
DateLevelCh.%
01/19/20181,889.740.69%
01/18/20181,876.86-0.74%
01/17/20181,890.82-0.18%
01/16/20181,894.250.55%
01/15/20181,883.900.41%
01/12/20181,876.24-0.63%
01/11/20181,888.09-0.21%
01/10/20181,892.110.15%
01/09/20181,889.290.48%
01/05/20181,880.340.89%
01/04/20181,863.822.55%
12/29/20171,817.56-0.08%
12/28/20171,819.03-0.59%
12/27/20171,829.790.15%
12/26/20171,827.01-0.27%
12/25/20171,831.930.16%
12/22/20171,829.080.35%
12/21/20171,822.610.08%
12/20/20171,821.160.33%
12/19/20171,815.18-0.15%
12/18/20171,817.901.36%
< TOPIX 2017-12
Chart: TOPIX