Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
23,511.621.32%1.32%2.58%7.46%-0.61%09/28/2020
Historical Prices: NIKKEI
DateLevelCh.%
09/28/202023,511.621.32%
09/25/202023,204.620.51%
09/24/202023,087.820.73%
08/21/202022,920.300.17%
08/20/202022,880.62-1.00%
08/19/202023,110.610.26%
08/18/202023,051.08-0.20%
08/17/202023,096.75-0.83%
08/14/202023,289.360.17%
08/13/202023,249.611.78%
08/12/202022,843.960.41%
08/11/202022,750.241.88%
08/07/202022,329.94-0.39%
08/06/202022,418.15-0.43%
08/05/202022,514.85-0.26%
08/04/202022,573.661.70%
08/03/202022,195.382.24%
07/31/202021,710.00-2.82%
07/30/202022,339.23-0.26%
07/29/202022,397.11-1.15%
07/28/202022,657.38-0.26%
< NIKKEI 2020-07
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.45-2.00%-2.06%-3.76%-8.13%011/13/2018
Historical Prices: TOPIX
DateLevelCh.%
11/13/20181,638.45-2.00%
11/12/20181,671.95-0.06%
11/09/20181,672.98-0.49%
11/08/20181,681.251.74%
11/07/20181,652.43-0.42%
11/06/20181,659.351.16%
11/05/20181,640.39-1.11%
11/02/20181,658.761.64%
11/01/20181,632.05-0.85%
10/31/20181,646.122.15%
10/30/20181,611.461.38%
10/29/20181,589.56-0.40%
10/26/20181,596.01-0.31%
10/25/20181,600.92-3.10%
10/24/20181,652.070.08%
10/23/20181,650.72-2.63%
10/22/20181,695.310.15%
10/19/20181,692.85-0.69%
10/18/20181,704.64-0.54%
10/17/20181,713.871.54%
10/16/20181,687.910.74%
< TOPIX 2018-10
Chart: TOPIX