Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 01/23/2026 | 53,846.87 | 0.29% |
| 01/22/2026 | 53,688.89 | 1.73% |
| 01/21/2026 | 52,774.64 | -0.41% |
| 01/20/2026 | 52,991.10 | -1.11% |
| 01/19/2026 | 53,583.57 | -0.65% |
| 01/17/2026 | 53,936.17 | 0 |
| 01/16/2026 | 53,936.17 | -0.32% |
| 01/15/2026 | 54,110.50 | -0.42% |
| 01/14/2026 | 54,341.23 | 1.48% |
| 01/13/2026 | 53,549.16 | 3.10% |
| 01/09/2026 | 51,939.89 | 1.61% |
| 01/08/2026 | 51,117.26 | -1.63% |
| 01/07/2026 | 51,961.98 | -1.06% |
| 01/06/2026 | 52,518.08 | 1.32% |
| 01/05/2026 | 51,832.80 | 2.97% |
| 12/30/2025 | 50,339.48 | -0.37% |
| 12/29/2025 | 50,526.92 | -0.44% |
| 12/26/2025 | 50,750.39 | 0.68% |
| 12/25/2025 | 50,407.79 | 0.13% |
| 12/24/2025 | 50,344.10 | -0.14% |
| 12/23/2025 | 50,412.87 | 0.02% |
| < NIKKEI 2025-12 | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 01/23/2026 | 3,629.70 | 0.37% |
| 01/22/2026 | 3,616.38 | 0.74% |
| 01/21/2026 | 3,589.70 | -0.99% |
| 01/20/2026 | 3,625.60 | -0.84% |
| 01/19/2026 | 3,656.40 | -0.06% |
| 01/17/2026 | 3,658.68 | 0 |
| 01/16/2026 | 3,658.68 | -0.28% |
| 01/15/2026 | 3,668.98 | 0.68% |
| 01/14/2026 | 3,644.16 | 1.26% |
| 01/13/2026 | 3,598.89 | 2.41% |
| 01/09/2026 | 3,514.11 | 0.85% |
| 01/08/2026 | 3,484.34 | -0.77% |
| 01/07/2026 | 3,511.34 | -0.77% |
| 01/06/2026 | 3,538.44 | 1.75% |
| 01/05/2026 | 3,477.52 | 2.01% |
| 12/30/2025 | 3,408.97 | -0.51% |
| 12/29/2025 | 3,426.52 | 0.10% |
| 12/26/2025 | 3,423.06 | 0.15% |
| 12/25/2025 | 3,417.98 | 0.31% |
| 12/24/2025 | 3,407.37 | -0.46% |
| 12/23/2025 | 3,423.25 | 0.53% |
| < TOPIX 2025-12 | ||