Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
23,354.400.23%0.26%0.22%8.62%16.69%12/06/2019
Historical Prices: NIKKEI
DateLevelCh.%
12/06/201923,354.400.23%
12/05/201923,300.090.71%
12/04/201923,135.23-1.05%
12/03/201923,379.81-0.64%
12/02/201923,529.501.01%
11/29/201923,293.91-0.49%
11/28/201923,409.14-0.12%
11/27/201923,437.770.28%
11/26/201923,373.320.35%
11/25/201923,292.810.78%
11/22/201923,112.880.32%
11/21/201923,038.58-0.48%
11/20/201923,148.57-0.62%
11/19/201923,292.65-0.53%
11/18/201923,416.760.49%
11/15/201923,303.320.70%
11/14/201923,141.55-0.76%
11/13/201923,319.87-0.85%
11/12/201923,520.010.81%
11/11/201923,331.84-0.26%
11/08/201923,391.870.26%
< NIKKEI 2019-11
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.45-2.00%-2.06%-3.76%-8.13%011/13/2018
Historical Prices: TOPIX
DateLevelCh.%
11/13/20181,638.45-2.00%
11/12/20181,671.95-0.06%
11/09/20181,672.98-0.49%
11/08/20181,681.251.74%
11/07/20181,652.43-0.42%
11/06/20181,659.351.16%
11/05/20181,640.39-1.11%
11/02/20181,658.761.64%
11/01/20181,632.05-0.85%
10/31/20181,646.122.15%
10/30/20181,611.461.38%
10/29/20181,589.56-0.40%
10/26/20181,596.01-0.31%
10/25/20181,600.92-3.10%
10/24/20181,652.070.08%
10/23/20181,650.72-2.63%
10/22/20181,695.310.15%
10/19/20181,692.85-0.69%
10/18/20181,704.64-0.54%
10/17/20181,713.871.54%
10/16/20181,687.910.74%
< TOPIX 2018-10
Chart: TOPIX