Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,523.150.48%0.56%4.97%24.01%17.83%11/22/2017
Historical Prices: NIKKEI
DateLevelCh.%
11/22/201722,523.150.48%
11/21/201722,416.480.70%
11/20/201722,261.76-0.60%
11/17/201722,396.800.20%
11/16/201722,351.121.47%
11/15/201722,028.32-1.57%
11/14/201722,380.01-0.00%
11/13/201722,380.99-1.32%
11/10/201722,681.42-0.82%
11/09/201722,868.71-0.20%
11/08/201722,913.82-0.10%
11/07/201722,937.601.73%
11/06/201722,548.350.04%
11/02/201722,539.120.53%
11/01/201722,420.081.86%
10/31/201722,011.61-0.00%
10/30/201722,011.670.01%
10/27/201722,008.451.24%
10/26/201721,739.780.15%
10/25/201721,707.62-0.45%
10/24/201721,805.170.50%
< NIKKEI 2017-10
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,777.080.34%0.76%2.68%22.77%17.02%11/22/2017
Historical Prices: TOPIX
DateLevelCh.%
11/22/20171,777.080.34%
11/21/20171,771.130.65%
11/20/20171,759.65-0.23%
11/17/20171,763.760.12%
11/16/20171,761.711.01%
11/15/20171,744.01-1.96%
11/14/20171,778.87-0.26%
11/13/20171,783.49-0.94%
11/10/20171,800.44-0.70%
11/09/20171,813.11-0.25%
11/08/20171,817.600.24%
11/07/20171,813.291.15%
11/06/20171,792.66-0.08%
11/02/20171,794.080.41%
11/01/20171,786.711.17%
10/31/20171,765.96-0.28%
10/30/20171,770.84-0.01%
10/27/20171,771.050.98%
10/26/20171,753.900.14%
10/25/20171,751.43-0.31%
10/24/20171,756.920.67%
< TOPIX 2017-10
Chart: TOPIX