Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 08/17/2018 | 42,446.62 | 1.16% |
| 08/16/2018 | 41,960.80 | -1.14% |
| 08/15/2018 | 42,446.56 | -0.45% |
| 08/13/2018 | 42,637.58 | -0.48% |
| 08/10/2018 | 42,842.18 | -0.19% |
| 08/09/2018 | 42,923.95 | 0.45% |
| 08/08/2018 | 42,731.86 | -0.07% |
| 08/07/2018 | 42,760.13 | -0.11% |
| 08/06/2018 | 42,808.66 | 0.71% |
| 08/03/2018 | 42,505.05 | 0.41% |
| 08/02/2018 | 42,330.32 | -1.12% |
| 08/01/2018 | 42,810.04 | 0.23% |
| 07/31/2018 | 42,712.43 | -1.94% |
| 07/30/2018 | 43,556.63 | 1.80% |
| 07/27/2018 | 42,786.45 | 1.66% |
| 07/26/2018 | 42,089.16 | 1.81% |
| 07/24/2018 | 41,339.22 | 2.16% |
| 07/23/2018 | 40,463.98 | -1.84% |
| 07/20/2018 | 41,221.75 | -1.37% |
| 07/19/2018 | 41,795.59 | 2.19% |
| 07/18/2018 | 40,897.90 | 2.42% |
| < KSE100 2018-07 | ||