Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
42,626.48-0.28%-1.25%4.39%7.80%4.64%01/21/2020
Historical Prices: KSE100
DateLevelCh.%
01/21/202042,626.48-0.28%
01/20/202042,747.63-0.97%
01/17/202043,167.770.24%
01/16/202043,065.100.17%
01/15/202042,993.03-0.50%
01/14/202043,207.04-0.03%
01/13/202043,218.670.03%
01/10/202043,207.051.61%
01/09/202042,523.072.82%
01/08/202041,357.56-1.31%
01/07/202041,904.471.47%
01/06/202041,296.24-2.43%
01/03/202042,323.30-0.37%
01/02/202042,480.762.61%
01/01/202041,400.001.63%
12/31/201940,735.08-0.37%
12/30/201940,887.620.10%
12/27/201940,848.53-0.68%
12/26/201941,127.791.98%
12/24/201940,328.320.80%
12/23/201940,008.29-2.02%
< KSE100 2019-12
Chart: KSE100