Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
31,481.31-0.21%3.33%6.97%-23.31%-15.30%09/13/2019
Historical Prices: KSE100
DateLevelCh.%
09/13/201931,481.31-0.21%
09/12/201931,546.611.91%
09/11/201930,954.831.60%
09/06/201930,467.200.84%
09/05/201930,214.77-0.10%
09/04/201930,244.731.46%
09/03/201929,809.68-0.82%
09/02/201930,057.291.30%
08/30/201929,672.12-1.61%
08/29/201930,158.96-1.56%
08/28/201930,637.710.17%
08/27/201930,584.850.21%
08/26/201930,520.60-2.65%
08/23/201931,350.01-1.68%
08/22/201931,884.452.94%
08/21/201930,972.751.82%
08/20/201930,419.222.90%
08/19/201929,562.422.77%
08/16/201928,764.63-2.26%
08/09/201929,429.07-1.04%
08/08/201929,737.98-1.78%
< KSE100 2019-08
Chart: KSE100