Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 09/13/2019 | 31,481.31 | -0.21% |
| 09/12/2019 | 31,546.61 | 1.91% |
| 09/11/2019 | 30,954.83 | 1.60% |
| 09/06/2019 | 30,467.20 | 0.84% |
| 09/05/2019 | 30,214.77 | -0.10% |
| 09/04/2019 | 30,244.73 | 1.46% |
| 09/03/2019 | 29,809.68 | -0.82% |
| 09/02/2019 | 30,057.29 | 1.30% |
| 08/30/2019 | 29,672.12 | -1.61% |
| 08/29/2019 | 30,158.96 | -1.56% |
| 08/28/2019 | 30,637.71 | 0.17% |
| 08/27/2019 | 30,584.85 | 0.21% |
| 08/26/2019 | 30,520.60 | -2.65% |
| 08/23/2019 | 31,350.01 | -1.68% |
| 08/22/2019 | 31,884.45 | 2.94% |
| 08/21/2019 | 30,972.75 | 1.82% |
| 08/20/2019 | 30,419.22 | 2.90% |
| 08/19/2019 | 29,562.42 | 2.77% |
| 08/16/2019 | 28,764.63 | -2.26% |
| 08/09/2019 | 29,429.07 | -1.04% |
| 08/08/2019 | 29,737.98 | -1.78% |
| < KSE100 2019-08 | ||