Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
42,772.250.06%2.76%-5.73%-17.98%5.68%05/23/2018
Historical Prices: KSE100
DateLevelCh.%
05/23/201842,772.250.06%
05/22/201842,744.822.63%
05/21/201841,648.650.06%
05/18/201841,623.52-0.59%
05/17/201841,869.65-1.02%
05/16/201842,301.20-0.37%
05/15/201842,459.53-0.09%
05/14/201842,498.86-2.51%
05/11/201843,594.79-0.60%
05/10/201843,855.780.14%
05/09/201843,795.00-0.62%
05/08/201844,066.96-0.70%
05/07/201844,378.52-0.36%
05/04/201844,536.91-0.47%
05/03/201844,746.63-1.00%
05/02/201845,196.37-0.64%
04/30/201845,488.86-0.12%
04/27/201845,542.780.18%
04/26/201845,460.87-0.56%
04/25/201845,718.34-0.35%
04/24/201845,876.701.11%
< KSE100 2018-04
Chart: KSE100