Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
41,031.031.62%2.10%-1.96%8.56%0.73%11/26/2020
Historical Prices: KSE100
DateLevelCh.%
11/26/202041,031.031.62%
11/25/202040,377.531.29%
11/24/202039,863.360.58%
11/23/202039,632.52-1.38%
11/20/202040,187.18-0.87%
11/19/202040,540.700.06%
11/18/202040,514.67-0.34%
11/17/202040,652.670.37%
11/16/202040,504.75-0.16%
11/13/202040,569.350.01%
11/12/202040,564.55-1.54%
11/11/202041,197.320.11%
11/10/202041,153.050.90%
11/09/202040,784.040.13%
11/06/202040,731.61-0.83%
11/05/202041,071.301.96%
11/04/202040,281.96-0.49%
11/03/202040,480.883.50%
11/02/202039,112.18-1.94%
10/29/202039,888.00-3.15%
10/28/202041,186.86-0.47%
< KSE100 2020-10
Chart: KSE100