Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
40,166.120.71%2.31%14.10%29.57%-1.40%08/06/2020
Historical Prices: KSE100
DateLevelCh.%
08/06/202040,166.120.71%
08/05/202039,882.780.77%
08/04/202039,577.62-0.74%
08/03/202039,871.611.56%
07/30/202039,258.441.09%
07/29/202038,836.270.54%
07/28/202038,627.271.06%
07/27/202038,221.161.63%
07/24/202037,607.620.08%
07/23/202037,578.21-0.60%
07/22/202037,804.610.28%
07/21/202037,700.310.13%
07/20/202037,650.570.86%
07/17/202037,330.850.89%
07/16/202037,001.440.88%
07/15/202036,679.03-0.18%
07/14/202036,745.220.35%
07/13/202036,618.571.18%
07/10/202036,190.400.13%
07/09/202036,142.171.25%
07/08/202035,694.890.91%
< KSE100 2020-07
Chart: KSE100