Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
32,458.770.46%-3.60%-6.34%-22.34%-12.67%07/19/2019
Historical Prices: KSE100
DateLevelCh.%
07/19/201932,458.770.46%
07/18/201932,309.54-2.04%
07/17/201932,981.990.03%
07/16/201932,972.020.04%
07/15/201932,958.35-2.12%
07/12/201933,672.49-0.60%
07/11/201933,875.400.10%
07/10/201933,840.05-0.05%
07/09/201933,855.58-0.98%
07/05/201934,190.02-1.10%
07/04/201934,570.620.77%
07/02/201934,307.110.91%
07/01/201933,996.330.28%
06/28/201933,901.580.38%
06/27/201933,774.42-0.92%
06/26/201934,088.56-0.30%
06/25/201934,190.62-0.82%
06/24/201934,471.95-1.86%
06/21/201935,125.250.37%
06/20/201934,995.910.98%
06/19/201934,656.12-0.07%
< KSE100 2019-06
Chart: KSE100