Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
37,166.961.09%3.30%7.81%-9.68%0.00%11/13/2019
Historical Prices: KSE100
DateLevelCh.%
11/13/201937,166.961.09%
11/12/201936,765.56-0.10%
11/11/201936,803.102.29%
11/08/201935,978.160.61%
11/07/201935,758.520.30%
11/06/201935,653.330.83%
11/05/201935,358.310.23%
11/04/201935,277.462.62%
11/01/201934,377.610.51%
10/31/201934,203.681.31%
10/30/201933,761.41-0.11%
10/29/201933,797.51-0.19%
10/28/201933,861.590.61%
10/25/201933,657.46-0.31%
10/24/201933,762.480.97%
10/23/201933,439.690.73%
10/22/201933,198.960.35%
10/21/201933,084.73-2.32%
10/18/201933,870.15-0.08%
10/17/201933,898.56-1.12%
10/16/201934,281.090.58%
< KSE100 2019-10
Chart: KSE100