Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
39,306.500.16%0.66%2.60%-9.81%5.76%01/18/2019
Historical Prices: KSE100
DateLevelCh.%
01/18/201939,306.500.16%
01/17/201939,243.89-0.07%
01/16/201939,271.94-0.86%
01/15/201939,614.170.51%
01/14/201939,412.550.93%
01/11/201939,049.08-0.11%
01/10/201939,090.280.43%
01/09/201938,921.69-0.33%
01/08/201939,052.501.27%
01/07/201938,562.402.03%
01/02/201937,795.25-0.53%
01/01/201937,995.762.23%
12/28/201837,167.02-1.81%
12/27/201837,853.57-0.95%
12/26/201838,218.07-0.24%
12/24/201838,308.920.15%
12/21/201838,251.040.04%
12/20/201838,236.520.46%
12/19/201838,063.15-0.64%
12/17/201838,309.17-0.72%
12/14/201838,585.661.51%
< KSE100 2018-12
Chart: KSE100