Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 08/04/2021 | 47,789.88 | 0.07% |
| 08/03/2021 | 47,758.32 | 0.64% |
| 08/02/2021 | 47,453.25 | 0.85% |
| 07/30/2021 | 47,055.29 | -0.54% |
| 07/29/2021 | 47,312.33 | -0.01% |
| 07/28/2021 | 47,318.03 | -0.77% |
| 07/27/2021 | 47,686.99 | 0.03% |
| 07/26/2021 | 47,672.68 | -0.25% |
| 07/23/2021 | 47,793.07 | -0.17% |
| 07/19/2021 | 47,873.26 | 0.08% |
| 07/16/2021 | 47,834.33 | 0.43% |
| 07/15/2021 | 47,628.26 | 0.29% |
| 07/14/2021 | 47,491.47 | 0.02% |
| 07/13/2021 | 47,480.49 | 0.07% |
| 07/12/2021 | 47,447.08 | -0.24% |
| 07/09/2021 | 47,563.45 | -1.02% |
| 07/08/2021 | 48,053.17 | 1.70% |
| 07/07/2021 | 47,247.92 | -0.21% |
| 07/06/2021 | 47,346.16 | -0.17% |
| 07/05/2021 | 47,429.12 | -0.54% |
| 07/02/2021 | 47,686.18 | -0.24% |
| < KSE100 2021-07 | ||