Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 01/21/2020 | 42,626.48 | -0.28% |
| 01/20/2020 | 42,747.63 | -0.97% |
| 01/17/2020 | 43,167.77 | 0.24% |
| 01/16/2020 | 43,065.10 | 0.17% |
| 01/15/2020 | 42,993.03 | -0.50% |
| 01/14/2020 | 43,207.04 | -0.03% |
| 01/13/2020 | 43,218.67 | 0.03% |
| 01/10/2020 | 43,207.05 | 1.61% |
| 01/09/2020 | 42,523.07 | 2.82% |
| 01/08/2020 | 41,357.56 | -1.31% |
| 01/07/2020 | 41,904.47 | 1.47% |
| 01/06/2020 | 41,296.24 | -2.43% |
| 01/03/2020 | 42,323.30 | -0.37% |
| 01/02/2020 | 42,480.76 | 2.61% |
| 01/01/2020 | 41,400.00 | 1.63% |
| 12/31/2019 | 40,735.08 | -0.37% |
| 12/30/2019 | 40,887.62 | 0.10% |
| 12/27/2019 | 40,848.53 | -0.68% |
| 12/26/2019 | 41,127.79 | 1.98% |
| 12/24/2019 | 40,328.32 | 0.80% |
| 12/23/2019 | 40,008.29 | -2.02% |
| < KSE100 2019-12 | ||