Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
42,446.621.16%-0.92%6.29%-1.60%4.88%08/17/2018
Historical Prices: KSE100
DateLevelCh.%
08/17/201842,446.621.16%
08/16/201841,960.80-1.14%
08/15/201842,446.56-0.45%
08/13/201842,637.58-0.48%
08/10/201842,842.18-0.19%
08/09/201842,923.950.45%
08/08/201842,731.86-0.07%
08/07/201842,760.13-0.11%
08/06/201842,808.660.71%
08/03/201842,505.050.41%
08/02/201842,330.32-1.12%
08/01/201842,810.040.23%
07/31/201842,712.43-1.94%
07/30/201843,556.631.80%
07/27/201842,786.451.66%
07/26/201842,089.161.81%
07/24/201841,339.222.16%
07/23/201840,463.98-1.84%
07/20/201841,221.75-1.37%
07/19/201841,795.592.19%
07/18/201840,897.902.42%
< KSE100 2018-07
Chart: KSE100