Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 11/13/2019 | 37,166.96 | 1.09% |
| 11/12/2019 | 36,765.56 | -0.10% |
| 11/11/2019 | 36,803.10 | 2.29% |
| 11/08/2019 | 35,978.16 | 0.61% |
| 11/07/2019 | 35,758.52 | 0.30% |
| 11/06/2019 | 35,653.33 | 0.83% |
| 11/05/2019 | 35,358.31 | 0.23% |
| 11/04/2019 | 35,277.46 | 2.62% |
| 11/01/2019 | 34,377.61 | 0.51% |
| 10/31/2019 | 34,203.68 | 1.31% |
| 10/30/2019 | 33,761.41 | -0.11% |
| 10/29/2019 | 33,797.51 | -0.19% |
| 10/28/2019 | 33,861.59 | 0.61% |
| 10/25/2019 | 33,657.46 | -0.31% |
| 10/24/2019 | 33,762.48 | 0.97% |
| 10/23/2019 | 33,439.69 | 0.73% |
| 10/22/2019 | 33,198.96 | 0.35% |
| 10/21/2019 | 33,084.73 | -2.32% |
| 10/18/2019 | 33,870.15 | -0.08% |
| 10/17/2019 | 33,898.56 | -1.12% |
| 10/16/2019 | 34,281.09 | 0.58% |
| < KSE100 2019-10 | ||