Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 10/18/2018 | 37,982.25 | 0.89% |
| 10/17/2018 | 37,647.34 | 2.68% |
| 10/16/2018 | 36,663.38 | -0.28% |
| 10/15/2018 | 36,767.57 | -2.00% |
| 10/12/2018 | 37,517.93 | -2.29% |
| 10/11/2018 | 38,398.30 | -1.02% |
| 10/10/2018 | 38,792.09 | 0.75% |
| 10/09/2018 | 38,504.84 | 1.60% |
| 10/08/2018 | 37,898.29 | -3.39% |
| 10/05/2018 | 39,226.35 | -2.15% |
| 10/04/2018 | 40,087.12 | -1.17% |
| 10/03/2018 | 40,560.19 | -0.59% |
| 10/02/2018 | 40,800.25 | -0.32% |
| 10/01/2018 | 40,929.44 | -0.17% |
| 09/28/2018 | 40,998.59 | 0.36% |
| 09/27/2018 | 40,851.80 | -0.14% |
| 09/26/2018 | 40,909.91 | -0.31% |
| 09/25/2018 | 41,036.30 | 0.08% |
| 09/24/2018 | 41,004.55 | -0.76% |
| 09/19/2018 | 41,320.13 | 0.20% |
| 09/18/2018 | 41,238.07 | 1.77% |
| < KSE100 2018-09 | ||