Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 01/18/2019 | 39,306.50 | 0.16% |
| 01/17/2019 | 39,243.89 | -0.07% |
| 01/16/2019 | 39,271.94 | -0.86% |
| 01/15/2019 | 39,614.17 | 0.51% |
| 01/14/2019 | 39,412.55 | 0.93% |
| 01/11/2019 | 39,049.08 | -0.11% |
| 01/10/2019 | 39,090.28 | 0.43% |
| 01/09/2019 | 38,921.69 | -0.33% |
| 01/08/2019 | 39,052.50 | 1.27% |
| 01/07/2019 | 38,562.40 | 2.03% |
| 01/02/2019 | 37,795.25 | -0.53% |
| 01/01/2019 | 37,995.76 | 2.23% |
| 12/28/2018 | 37,167.02 | -1.81% |
| 12/27/2018 | 37,853.57 | -0.95% |
| 12/26/2018 | 38,218.07 | -0.24% |
| 12/24/2018 | 38,308.92 | 0.15% |
| 12/21/2018 | 38,251.04 | 0.04% |
| 12/20/2018 | 38,236.52 | 0.46% |
| 12/19/2018 | 38,063.15 | -0.64% |
| 12/17/2018 | 38,309.17 | -0.72% |
| 12/14/2018 | 38,585.66 | 1.51% |
| < KSE100 2018-12 | ||