Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
38,531.870.38%0.59%-3.71%-14.43%3.67%03/22/2019
Historical Prices: KSE100
DateLevelCh.%
03/22/201938,531.870.38%
03/21/201938,384.71-0.42%
03/20/201938,547.76-0.17%
03/19/201938,612.37-0.62%
03/18/201938,851.951.42%
03/15/201938,306.95-1.29%
03/14/201938,808.61-0.31%
03/13/201938,928.930.08%
03/12/201938,896.49-0.07%
03/11/201938,924.11-0.07%
03/08/201938,950.23-0.88%
03/07/201939,294.10-0.69%
03/06/201939,568.10-0.30%
03/05/201939,688.51-0.15%
03/04/201939,749.740.53%
03/01/201939,539.011.24%
02/28/201939,054.600.94%
02/27/201938,692.69-0.33%
02/26/201938,821.67-1.98%
02/25/201939,606.79-1.02%
02/22/201940,016.13-0.14%
< KSE100 2019-02
Chart: KSE100