Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
29,505.570.94%4.97%-22.32%-23.07%-27.57%04/01/2020
Historical Prices: KSE100
DateLevelCh.%
04/01/202029,505.570.94%
03/31/202029,231.634.31%
03/30/202028,023.39-0.31%
03/27/202028,109.573.09%
03/26/202027,267.200.14%
03/25/202027,228.80-4.68%
03/24/202028,564.83-6.86%
03/20/202030,667.411.78%
03/19/202030,129.83-0.94%
03/18/202030,416.05-6.75%
03/17/202032,616.93-3.17%
03/16/202033,684.91-6.59%
03/13/202036,060.880.29%
03/12/202035,956.69-4.56%
03/11/202037,673.25-0.06%
03/10/202037,695.751.72%
03/09/202037,058.95-3.04%
03/06/202038,219.67-2.95%
03/05/202039,382.111.22%
03/04/202038,906.40-0.75%
03/03/202039,199.68-0.25%
< KSE100 2020-03
Chart: KSE100