Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 05/22/2025 | 119,153.04 | -0.65% |
| 05/21/2025 | 119,931.46 | 0.81% |
| 05/20/2025 | 118,971.13 | -0.60% |
| 05/19/2025 | 119,689.63 | 0.03% |
| 05/16/2025 | 119,649.14 | -0.26% |
| 05/15/2025 | 119,961.91 | 1.20% |
| 05/14/2025 | 118,536.53 | -0.03% |
| 05/13/2025 | 118,575.89 | 1.09% |
| 05/12/2025 | 117,297.73 | 9.45% |
| 05/09/2025 | 107,174.64 | 3.52% |
| 05/08/2025 | 103,526.82 | -5.89% |
| 05/07/2025 | 110,009.03 | -3.13% |
| 05/06/2025 | 113,568.51 | -0.47% |
| 05/05/2025 | 114,102.24 | -0.01% |
| 05/02/2025 | 114,113.94 | 2.50% |
| 04/30/2025 | 111,326.58 | -3.09% |
| 04/29/2025 | 114,872.18 | 0.71% |
| 04/28/2025 | 114,063.90 | -1.22% |
| 04/25/2025 | 115,469.35 | 0.39% |
| 04/24/2025 | 115,019.82 | -1.88% |
| 04/23/2025 | 117,226.15 | -1.02% |
| < KSE100 2025-04 | ||