Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
33,250.540.25%0.25%-10.84%-20.12%-10.54%05/20/2019
Historical Prices: KSE100
DateLevelCh.%
05/20/201933,250.540.25%
05/17/201933,166.62-2.37%
05/16/201933,971.12-0.93%
05/15/201934,291.651.20%
05/14/201933,885.09-0.05%
05/13/201933,900.38-2.35%
05/10/201934,716.53-0.49%
05/09/201934,887.64-0.42%
05/08/201935,035.03-1.67%
05/07/201935,631.060.07%
05/06/201935,605.42-1.43%
05/03/201936,122.95-1.16%
05/02/201936,547.63-0.64%
04/30/201936,784.44-0.65%
04/29/201937,026.27-0.28%
04/26/201937,130.630.91%
04/25/201936,796.030.80%
04/24/201936,504.250.28%
04/23/201936,404.03-1.35%
04/22/201936,901.69-1.05%
04/19/201937,292.471.31%
< KSE100 2019-04
Chart: KSE100