Logo

Pakistan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
37,982.250.89%1.24%-7.90%-6.75%-6.15%10/18/2018
Historical Prices: KSE100
DateLevelCh.%
10/18/201837,982.250.89%
10/17/201837,647.342.68%
10/16/201836,663.38-0.28%
10/15/201836,767.57-2.00%
10/12/201837,517.93-2.29%
10/11/201838,398.30-1.02%
10/10/201838,792.090.75%
10/09/201838,504.841.60%
10/08/201837,898.29-3.39%
10/05/201839,226.35-2.15%
10/04/201840,087.12-1.17%
10/03/201840,560.19-0.59%
10/02/201840,800.25-0.32%
10/01/201840,929.44-0.17%
09/28/201840,998.590.36%
09/27/201840,851.80-0.14%
09/26/201840,909.91-0.31%
09/25/201841,036.300.08%
09/24/201841,004.55-0.76%
09/19/201841,320.130.20%
09/18/201841,238.071.77%
< KSE100 2018-09
Chart: KSE100