Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 07/19/2019 | 32,458.77 | 0.46% |
| 07/18/2019 | 32,309.54 | -2.04% |
| 07/17/2019 | 32,981.99 | 0.03% |
| 07/16/2019 | 32,972.02 | 0.04% |
| 07/15/2019 | 32,958.35 | -2.12% |
| 07/12/2019 | 33,672.49 | -0.60% |
| 07/11/2019 | 33,875.40 | 0.10% |
| 07/10/2019 | 33,840.05 | -0.05% |
| 07/09/2019 | 33,855.58 | -0.98% |
| 07/05/2019 | 34,190.02 | -1.10% |
| 07/04/2019 | 34,570.62 | 0.77% |
| 07/02/2019 | 34,307.11 | 0.91% |
| 07/01/2019 | 33,996.33 | 0.28% |
| 06/28/2019 | 33,901.58 | 0.38% |
| 06/27/2019 | 33,774.42 | -0.92% |
| 06/26/2019 | 34,088.56 | -0.30% |
| 06/25/2019 | 34,190.62 | -0.82% |
| 06/24/2019 | 34,471.95 | -1.86% |
| 06/21/2019 | 35,125.25 | 0.37% |
| 06/20/2019 | 34,995.91 | 0.98% |
| 06/19/2019 | 34,656.12 | -0.07% |
| < KSE100 2019-06 | ||