Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,762.841.04%0.25%-0.88%-1.53%-1.42%01/29/2020
Historical Prices: EGX30
DateLevelCh.%
01/29/202013,762.841.04%
01/28/202013,620.58-0.14%
01/27/202013,639.69-0.64%
01/23/202013,728.09-0.17%
01/22/202013,752.110.82%
01/21/202013,639.72-0.97%
01/20/202013,773.73-0.36%
01/16/202013,824.160.40%
01/15/202013,769.640.09%
01/14/202013,756.640.42%
01/13/202013,698.64-0.23%
01/09/202013,729.811.38%
01/08/202013,542.482.50%
01/06/202013,212.66-4.94%
01/02/202013,899.54-0.44%
12/31/201913,961.560.17%
12/30/201913,937.260.38%
12/26/201913,884.951.00%
12/25/201913,747.68-0.42%
12/24/201913,805.43-0.70%
12/23/201913,902.430.47%
< EGX30 2019-12
Chart: EGX30