Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,997.351.03%0.91%0.09%-21.97%-21.23%11/24/2020
Historical Prices: EGX30
DateLevelCh.%
11/24/202010,997.351.03%
11/23/202010,885.11-0.12%
11/19/202010,898.67-0.83%
11/18/202010,989.72-0.67%
11/17/202011,063.980.66%
11/16/202010,991.61-0.23%
11/12/202011,017.280.18%
11/11/202010,997.65-0.72%
11/10/202011,077.252.20%
11/09/202010,838.661.97%
11/05/202010,629.290.69%
11/04/202010,556.890.43%
11/03/202010,512.160.79%
11/02/202010,429.34-0.82%
10/28/202010,515.25-0.42%
10/27/202010,559.710.45%
10/26/202010,511.94-4.33%
10/22/202010,987.43-1.03%
10/21/202011,101.63-0.50%
10/20/202011,157.62-0.12%
10/19/202011,171.36-0.12%
< EGX30 2020-10
Chart: EGX30