Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
15,241.17-0.01%-1.10%3.90%17.21%1.48%01/23/2018
Historical Prices: EGX30
DateLevelCh.%
01/23/201815,241.17-0.01%
01/22/201815,243.23-1.09%
01/18/201815,411.001.40%
01/17/201815,198.540.72%
01/16/201815,089.37-0.25%
01/15/201815,127.76-0.75%
01/11/201815,242.480.33%
01/10/201815,192.550.22%
01/09/201815,159.371.38%
01/08/201814,953.171.16%
01/04/201814,782.38-0.35%
01/03/201814,833.73-1.26%
01/02/201815,023.760.03%
12/31/201715,019.140.01%
12/28/201715,016.970.75%
12/27/201714,904.82-0.12%
12/26/201714,922.850.54%
12/25/201714,843.331.19%
12/21/201714,668.59-0.09%
12/20/201714,682.140.03%
12/19/201714,678.41-0.29%
< EGX30 2017-12
Chart: EGX30