Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
15,303.79-0.73%-3.40%-6.37%11.58%1.90%07/22/2018
Historical Prices: EGX30
DateLevelCh.%
07/22/201815,303.79-0.73%
07/19/201815,416.31-1.04%
07/18/201815,578.731.02%
07/17/201815,420.72-1.50%
07/16/201815,655.89-1.18%
07/15/201815,842.46-0.24%
07/12/201815,879.81-0.46%
07/11/201815,952.420.20%
07/10/201815,921.030.86%
07/09/201815,785.93-0.34%
07/08/201815,839.84-1.77%
07/05/201816,125.34-1.13%
07/04/201816,309.65-0.68%
07/03/201816,421.320.36%
07/02/201816,362.590.09%
06/28/201816,348.551.06%
06/27/201816,176.41-0.13%
06/26/201816,197.44-1.58%
06/25/201816,457.510.38%
06/24/201816,395.020.30%
06/21/201816,345.771.25%
< EGX30 2018-06
Chart: EGX30