Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
14,616.47-0.11%2.49%-8.70%5.24%-2.68%09/30/2018
Historical Prices: EGX30
DateLevelCh.%
09/30/201814,616.47-0.11%
09/27/201814,632.400.14%
09/26/201814,612.181.77%
09/25/201814,358.641.11%
09/24/201814,200.68-0.42%
09/23/201814,261.251.26%
09/20/201814,083.48-0.11%
09/19/201814,098.56-3.79%
09/18/201814,653.910.02%
09/17/201814,650.97-0.71%
09/16/201814,755.63-3.61%
09/13/201815,308.62-1.16%
09/12/201815,488.49-0.90%
09/10/201815,628.43-0.71%
09/09/201815,740.06-0.40%
09/06/201815,803.170.33%
09/05/201815,750.94-1.08%
09/04/201815,922.960.64%
09/03/201815,821.92-0.19%
09/02/201815,852.36-0.98%
08/30/201816,009.411.10%
< EGX30 2018-08
Chart: EGX30