Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,780.91-0.01%-0.01%-5.62%29.34%11.73%05/21/2018
Historical Prices: EGX30
DateLevelCh.%
05/21/201816,780.91-0.01%
05/20/201816,782.07-0.57%
05/17/201816,877.66-0.68%
05/16/201816,993.210.04%
05/15/201816,985.780.01%
05/14/201816,984.07-1.16%
05/13/201817,184.020.17%
05/10/201817,155.14-1.75%
05/09/201817,460.30-1.99%
05/08/201817,814.451.66%
05/07/201817,523.15-0.50%
05/06/201817,610.87-1.24%
05/03/201817,832.86-1.87%
05/02/201818,173.16-0.67%
04/30/201818,295.57-0.05%
04/29/201818,304.46-0.32%
04/26/201818,363.291.33%
04/24/201818,121.960.23%
04/23/201818,080.701.02%
04/22/201817,898.090.66%
04/19/201817,781.020.42%
< EGX30 2018-04
Chart: EGX30