Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,695.33-0.25%0.61%5.14%70.16%10.94%09/20/2017
Historical Prices: EGX30
DateLevelCh.%
< EGX30 2017-08
09/20/201713,695.33-0.25%
09/19/201713,730.001.01%
09/18/201713,592.71-0.15%
09/17/201713,612.510.01%
09/14/201713,610.611.25%
09/13/201713,442.55-0.24%
09/12/201713,474.88-0.43%
09/11/201713,533.240.58%
09/10/201713,455.190.17%
09/07/201713,432.690.86%
09/06/201713,317.89-0.72%
09/05/201713,415.05-0.01%
08/30/201713,415.771.67%
08/29/201713,195.341.40%
08/28/201713,013.730.78%
08/27/201712,913.25-0.10%
08/24/201712,926.40-0.54%
08/23/201712,996.20-0.90%
08/22/201713,114.870.07%
08/21/201713,106.120.61%
08/20/201713,026.29-0.71%
Chart: EGX30