Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
14,224.38-0.62%-2.21%-0.11%2.29%9.12%11/20/2019
Historical Prices: EGX30
DateLevelCh.%
11/20/201914,224.38-0.62%
11/19/201914,313.46-0.45%
11/18/201914,378.59-1.15%
11/14/201914,545.54-0.43%
11/13/201914,607.69-0.42%
11/12/201914,669.98-0.68%
11/11/201914,769.95-0.18%
11/07/201914,795.870.59%
11/06/201914,709.79-0.54%
11/05/201914,789.611.12%
11/04/201914,625.780.47%
10/31/201914,558.020.55%
10/30/201914,477.790.09%
10/29/201914,465.471.15%
10/28/201914,301.090.66%
10/24/201914,206.670.57%
10/23/201914,126.51-0.53%
10/22/201914,201.320.16%
10/21/201914,178.51-0.43%
10/20/201914,239.450.24%
10/17/201914,205.86-0.02%
< EGX30 2019-10
Chart: EGX30