Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,957.02-1.54%-0.02%-0.96%-22.28%-21.52%07/09/2020
Historical Prices: EGX30
DateLevelCh.%
07/09/202010,957.02-1.54%
07/08/202011,127.850.70%
07/07/202011,050.20-0.34%
07/06/202011,087.641.17%
07/05/202010,959.351.81%
06/30/202010,764.590.13%
06/29/202010,750.10-0.91%
06/28/202010,848.65-0.38%
06/25/202010,890.48-1.35%
06/24/202011,039.542.55%
06/23/202010,764.820.21%
06/22/202010,742.36-0.75%
06/21/202010,823.91-0.31%
06/18/202010,857.87-0.44%
06/17/202010,905.75-0.27%
06/16/202010,935.322.50%
06/15/202010,668.42-0.58%
06/14/202010,731.17-0.93%
06/11/202010,831.92-0.93%
06/10/202010,933.58-1.17%
06/09/202011,063.04-0.75%
< EGX30 2020-06
Chart: EGX30