Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
14,295.13-1.69%0.81%4.90%-6.92%9.66%08/15/2019
Historical Prices: EGX30
DateLevelCh.%
08/15/201914,295.13-1.69%
08/14/201914,540.562.54%
08/08/201914,180.442.16%
08/07/201913,880.571.65%
08/06/201913,655.910.42%
08/05/201913,598.66-0.13%
08/04/201913,616.260.67%
08/01/201913,525.931.00%
07/31/201913,392.470.21%
07/30/201913,364.63-0.43%
07/29/201913,421.91-0.28%
07/28/201913,460.00-0.37%
07/25/201913,510.06-0.79%
07/24/201913,617.89-0.49%
07/22/201913,684.570.80%
07/21/201913,576.26-0.69%
07/18/201913,670.270.21%
07/17/201913,641.94-0.58%
07/16/201913,721.820.69%
07/15/201913,627.89-0.32%
07/14/201913,672.13-1.02%
< EGX30 2019-07
Chart: EGX30