Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,521.43-2.45%-2.45%-26.81%-35.08%-31.80%03/30/2020
Historical Prices: EGX30
DateLevelCh.%
03/30/20209,521.43-2.45%
03/29/20209,760.18-1.54%
03/26/20209,912.980.48%
03/25/20209,865.670.97%
03/24/20209,770.48-2.76%
03/23/202010,047.449.15%
03/19/20209,205.585.13%
03/18/20208,756.70-4.84%
03/17/20209,201.65-2.41%
03/16/20209,428.94-15.77%
03/11/202011,194.12-0.05%
03/10/202011,199.961.97%
03/09/202010,983.48-11.05%
03/05/202012,347.651.36%
03/04/202012,182.46-1.91%
03/03/202012,419.520.50%
03/02/202012,357.37-5.01%
02/27/202013,008.94-1.45%
02/26/202013,200.66-0.96%
02/25/202013,328.26-0.85%
02/24/202013,441.86-2.03%
< EGX30 2020-02
Chart: EGX30