Egypt EGX 30 - Egyptian Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,965.46-0.03%-1.56%13.71%-8.18%-16.60%08/10/2022
Historical Prices: EGX30
DateLevelCh.%
08/10/20229,965.46-0.03%
08/09/20229,968.88-0.78%
08/08/202210,047.71-0.75%
08/07/202210,123.810.80%
08/04/202210,043.235.28%
08/03/20229,539.431.03%
08/02/20229,442.020.20%
08/01/20229,423.10-0.46%
07/31/20229,467.081.04%
07/28/20229,369.320.88%
07/27/20229,287.92-0.67%
07/26/20229,350.421.22%
07/25/20229,237.70-0.42%
07/24/20229,276.28-0.15%
07/21/20229,289.811.94%
07/20/20229,112.720.88%
07/19/20229,033.531.87%
07/18/20228,867.941.08%
07/17/20228,772.930.10%
07/07/20228,764.251.09%
07/06/20228,670.120.15%
< EGX30 2022-07
Chart: EGX30