Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
14,910.78-0.54%-0.54%-2.08%-13.67%14.38%03/18/2019
Historical Prices: EGX30
DateLevelCh.%
03/18/201914,910.78-0.54%
03/14/201914,991.34-0.89%
03/13/201915,125.84-0.09%
03/12/201915,139.860.28%
03/11/201915,098.121.30%
03/07/201914,904.031.78%
03/06/201914,643.09-0.58%
03/05/201914,728.38-0.59%
03/04/201914,815.180.08%
02/28/201914,803.970.21%
02/27/201914,772.34-0.77%
02/26/201914,886.85-0.40%
02/25/201914,946.35-1.32%
02/21/201915,146.71-0.44%
02/20/201915,213.540.38%
02/19/201915,155.84-0.47%
02/18/201915,227.241.62%
02/14/201914,984.460.24%
02/13/201914,949.070.14%
02/12/201914,927.640.97%
02/11/201914,784.820.21%
< EGX30 2019-02
Chart: EGX30