Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,776.850.82%1.89%-5.93%-17.32%5.68%05/23/2019
Historical Prices: EGX30
DateLevelCh.%
05/23/201913,776.850.82%
05/22/201913,664.230.37%
05/21/201913,614.211.75%
05/20/201913,379.46-1.05%
05/19/201913,520.82-1.02%
05/16/201913,659.73-1.08%
05/15/201913,809.46-1.53%
05/14/201914,024.150.85%
05/13/201913,905.73-1.53%
05/12/201914,122.100.44%
05/09/201914,060.000.24%
05/08/201914,026.81-2.52%
05/07/201914,389.911.30%
05/06/201914,204.59-2.12%
05/05/201914,511.54-2.48%
05/02/201914,880.39-0.27%
04/30/201914,920.151.01%
04/24/201914,770.270.85%
04/23/201914,645.78-1.05%
04/22/201914,801.26-0.25%
04/21/201914,838.63-0.25%
< EGX30 2019-04
Chart: EGX30