Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
15,357.440.00%-2.42%-3.06%17.21%2.25%08/15/2018
Historical Prices: EGX30
DateLevelCh.%
08/15/201815,357.440.00%
08/14/201815,356.81-1.06%
08/13/201815,521.52-1.38%
08/12/201815,738.34-1.17%
08/09/201815,924.060.39%
08/08/201815,862.860.64%
08/07/201815,761.550.74%
08/06/201815,645.56-0.58%
08/05/201815,737.05-0.44%
08/02/201815,806.380.87%
08/01/201815,670.180.58%
07/31/201815,580.191.85%
07/30/201815,297.02-0.53%
07/29/201815,378.111.18%
07/26/201815,199.290.09%
07/25/201815,186.36-1.90%
07/24/201815,480.371.15%
07/22/201815,303.79-0.73%
07/19/201815,416.31-1.04%
07/18/201815,578.731.02%
07/17/201815,420.72-1.50%
< EGX30 2018-07
Chart: EGX30