Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 12/15/2025 | 42,305.36 | 0.57% |
| 12/14/2025 | 42,065.20 | 0.07% |
| 12/11/2025 | 42,033.78 | -0.05% |
| 12/10/2025 | 42,052.79 | 0.27% |
| 12/09/2025 | 41,940.62 | -0.05% |
| 12/08/2025 | 41,963.24 | 0.48% |
| 12/07/2025 | 41,762.43 | 0.63% |
| 12/04/2025 | 41,499.07 | 0.38% |
| 12/03/2025 | 41,342.03 | 1.76% |
| 12/02/2025 | 40,625.63 | -0.17% |
| 12/01/2025 | 40,693.92 | -0.15% |
| 11/30/2025 | 40,753.45 | 1.78% |
| 11/27/2025 | 40,039.24 | 1.27% |
| 11/26/2025 | 39,537.25 | -0.92% |
| 11/25/2025 | 39,902.53 | 0.45% |
| 11/24/2025 | 39,725.26 | -1.78% |
| 11/23/2025 | 40,445.66 | 0.36% |
| 11/20/2025 | 40,302.39 | -0.51% |
| 11/19/2025 | 40,509.16 | 0.02% |
| 11/18/2025 | 40,501.28 | -1.37% |
| 11/17/2025 | 41,065.75 | -0.35% |
| < EGX30 2025-11 | ||