Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,369.930.82%2.06%8.72%12.26%6.20%01/18/2018
Historical Prices: ICEX
DateLevelCh.%
01/18/20181,369.930.82%
01/17/20181,358.831.69%
01/16/20181,336.20-0.16%
01/15/20181,338.30-0.29%
01/12/20181,342.230.26%
01/11/20181,338.710.52%
01/10/20181,331.721.15%
01/09/20181,316.541.01%
01/08/20181,303.340.29%
01/05/20181,299.541.26%
01/04/20181,283.410.31%
01/03/20181,279.49-0.77%
01/02/20181,289.42-0.04%
12/29/20171,289.950.25%
12/28/20171,286.76-0.30%
12/27/20171,290.57-0.57%
12/22/20171,297.922.05%
12/21/20171,271.840.03%
12/20/20171,271.44-0.32%
12/19/20171,275.501.23%
12/18/20171,260.00-0.55%
< ICEX 2017-12
Chart: ICEX