Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,508.071.07%0.59%3.40%22.81%23.86%12/06/2019
Historical Prices: ICEX
DateLevelCh.%
12/06/20191,508.071.07%
12/05/20191,492.100.17%
12/04/20191,489.590.79%
12/03/20191,477.93-0.95%
12/02/20191,492.16-0.47%
11/29/20191,499.170.55%
11/28/20191,490.940.55%
11/27/20191,482.721.73%
11/26/20191,457.56-0.21%
11/25/20191,460.65-0.13%
11/22/20191,462.570.25%
11/21/20191,458.990.15%
11/20/20191,456.80-0.07%
11/19/20191,457.840.08%
11/18/20191,456.61-0.01%
11/15/20191,456.700.39%
11/14/20191,450.980.82%
11/13/20191,439.22-1.33%
11/12/20191,458.62-0.17%
11/11/20191,461.040.57%
11/08/20191,452.69-0.13%
< ICEX 2019-11
Chart: ICEX