Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,360.530-0.59%-4.35%10.70%11.74%10/15/2019
Historical Prices: ICEX
DateLevelCh.%
10/15/20191,360.530
10/14/20191,360.53-0.59%
10/11/20191,368.640.61%
10/10/20191,360.38-0.33%
10/09/20191,364.890.26%
10/08/20191,361.33-1.14%
10/07/20191,377.080.62%
10/04/20191,368.560.29%
10/03/20191,364.56-0.50%
10/02/20191,371.36-1.32%
10/01/20191,389.68-0.09%
09/30/20191,390.95-0.21%
09/27/20191,393.86-1.14%
09/26/20191,409.980.19%
09/25/20191,407.35-1.17%
09/24/20191,424.04-0.01%
09/23/20191,424.25-0.10%
09/20/20191,425.610.84%
09/19/20191,413.680.04%
09/18/20191,413.070.81%
09/17/20191,401.700.60%
< ICEX 2019-09
Chart: ICEX