Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,314.790.24%2.79%0.16%4.39%-12.41%06/28/2022
Historical Prices: ICEX
DateLevelCh.%
06/28/20222,314.790.24%
06/27/20222,309.302.54%
06/24/20222,252.041.62%
06/23/20222,216.220.10%
06/22/20222,214.00-0.18%
06/21/20222,217.900.61%
06/20/20222,204.48-0.17%
06/16/20222,208.32-2.52%
06/15/20222,265.41-0.26%
06/14/20222,271.23-0.51%
06/13/20222,282.77-1.62%
06/10/20222,320.450.89%
06/09/20222,300.09-0.02%
06/08/20222,300.580.41%
06/07/20222,291.13-0.45%
06/03/20222,301.56-0.44%
06/02/20222,311.740.14%
06/01/20222,308.480.34%
05/31/20222,300.58-0.98%
05/30/20222,323.300.53%
05/27/20222,311.091.01%
< ICEX 2022-05
Chart: ICEX