Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,261.711.13%-3.24%-6.21%-0.21%2.40%09/22/2017
Historical Prices: ICEX
DateLevelCh.%
< ICEX 2017-08
09/22/20171,261.711.13%
09/21/20171,247.67-2.40%
09/20/20171,278.39-1.28%
09/19/20171,294.93-0.52%
09/18/20171,301.70-0.17%
09/15/20171,303.90-2.26%
09/14/20171,334.050.74%
09/13/20171,324.220.70%
09/12/20171,314.96-0.44%
09/11/20171,320.800.56%
09/08/20171,313.420.24%
09/07/20171,310.330.28%
09/06/20171,306.690.20%
09/05/20171,304.080.72%
09/04/20171,294.76-1.10%
09/01/20171,309.22-0.23%
08/31/20171,312.23-0.67%
08/30/20171,321.040.32%
08/29/20171,316.820.31%
08/28/20171,312.71-1.31%
08/25/20171,330.08-0.36%
Chart: ICEX