Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,257.21-0.24%-0.24%-2.86%-0.36%-2.54%09/24/2018
Historical Prices: ICEX
DateLevelCh.%
09/24/20181,257.21-0.24%
09/21/20181,260.25-0.43%
09/20/20181,265.75-0.82%
09/19/20181,276.190.33%
09/18/20181,272.03-0.06%
09/17/20181,272.780.20%
09/14/20181,270.230.11%
09/13/20181,268.830.31%
09/12/20181,264.851.33%
09/11/20181,248.27-1.19%
09/10/20181,263.24-0.69%
09/07/20181,271.980.52%
09/06/20181,265.34-0.64%
09/05/20181,273.460.15%
09/04/20181,271.540.45%
09/03/20181,265.850.24%
08/31/20181,262.76-0.56%
08/30/20181,269.830.10%
08/29/20181,268.60-0.27%
08/28/20181,272.02-1.58%
08/27/20181,292.39-0.14%
< ICEX 2018-08
Chart: ICEX