Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,346.870.70%1.74%-0.87%-3.00%4.41%05/18/2018
Historical Prices: ICEX
DateLevelCh.%
05/18/20181,346.870.70%
05/17/20181,337.56-0.36%
05/16/20181,342.330.88%
05/15/20181,330.65-0.28%
05/14/20181,334.370.80%
05/11/20181,323.78-0.25%
05/09/20181,327.10-1.18%
05/08/20181,342.98-0.81%
05/07/20181,353.90-0.84%
05/04/20181,365.430.10%
05/03/20181,364.00-0.52%
05/02/20181,371.130.33%
04/30/20181,366.64-0.53%
04/27/20181,373.94-0.44%
04/26/20181,380.03-1.16%
04/25/20181,396.230.47%
04/24/20181,389.75-0.10%
04/23/20181,391.15-0.12%
04/20/20181,392.792.51%
04/18/20181,358.64-0.25%
04/17/20181,362.04-0.35%
< ICEX 2018-04
Chart: ICEX