Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,495.910.97%1.23%9.26%11.28%22.86%05/22/2019
Historical Prices: ICEX
DateLevelCh.%
05/22/20191,495.910.97%
05/21/20191,481.560.55%
05/20/20191,473.46-0.29%
05/17/20191,477.760.28%
05/16/20191,473.620.48%
05/15/20191,466.61-0.20%
05/14/20191,469.55-0.48%
05/13/20191,476.67-1.22%
05/10/20191,494.960.74%
05/09/20191,484.010.85%
05/08/20191,471.571.18%
05/07/20191,454.370.88%
05/06/20191,441.70-0.49%
05/03/20191,448.850.87%
05/02/20191,436.290.72%
04/30/20191,425.991.99%
04/29/20191,398.140.58%
04/26/20191,390.071.21%
04/24/20191,373.390.53%
04/23/20191,366.16-0.21%
04/17/20191,369.070.08%
< ICEX 2019-04
Chart: ICEX