Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,268.650.22%0.39%2.85%-4.47%-1.65%11/16/2018
Historical Prices: ICEX
DateLevelCh.%
11/16/20181,268.650.22%
11/15/20181,265.88-0.04%
11/14/20181,266.430.30%
11/13/20181,262.70-0.33%
11/12/20181,266.910.25%
11/09/20181,263.730.39%
11/08/20181,258.79-0.18%
11/07/20181,261.120.81%
11/06/20181,251.01-0.61%
11/05/20181,258.723.91%
11/02/20181,211.35-0.17%
11/01/20181,213.46-0.72%
10/31/20181,222.261.29%
10/30/20181,206.72-0.98%
10/29/20181,218.67-0.42%
10/26/20181,223.760.50%
10/25/20181,217.63-0.57%
10/24/20181,224.57-0.66%
10/23/20181,232.670.03%
10/22/20181,232.24-0.22%
10/19/20181,234.930.01%
< ICEX 2018-10
Chart: ICEX