Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,229.46-0.18%1.00%-0.61%-10.25%0.98%01/18/2019
Historical Prices: ICEX
DateLevelCh.%
01/18/20191,229.46-0.18%
01/17/20191,231.680.56%
01/16/20191,224.790.25%
01/15/20191,221.79-0.43%
01/14/20191,227.030.80%
01/11/20191,217.320.63%
01/10/20191,209.70-0.49%
01/09/20191,215.622.79%
01/08/20191,182.60-0.41%
01/07/20191,187.43-0.10%
01/04/20191,188.63-1.14%
01/03/20191,202.38-1.26%
01/02/20191,217.760.01%
12/28/20181,217.580.08%
12/27/20181,216.64-0.17%
12/21/20181,218.66-0.68%
12/20/20181,226.96-0.81%
12/19/20181,236.960
12/18/20181,236.96-0.76%
12/17/20181,246.410.07%
12/14/20181,245.501.03%
< ICEX 2018-12
Chart: ICEX