Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,310.76-0.76%-1.31%0.08%7.43%6.39%11/23/2017
Historical Prices: ICEX
DateLevelCh.%
11/23/20171,310.76-0.76%
11/22/20171,320.800.62%
11/21/20171,312.67-0.53%
11/20/20171,319.73-0.64%
11/17/20171,328.180.01%
11/16/20171,328.080.05%
11/15/20171,327.35-0.45%
11/14/20171,333.350.94%
11/13/20171,320.93-0.71%
11/10/20171,330.340.02%
11/09/20171,330.121.00%
11/08/20171,316.960.36%
11/07/20171,312.220.72%
11/06/20171,302.81-0.62%
11/03/20171,310.910.56%
11/02/20171,303.58-0.60%
11/01/20171,311.390.19%
10/31/20171,308.880.95%
10/30/20171,296.56-0.12%
10/27/20171,298.06-1.05%
10/26/20171,311.88-0.41%
< ICEX 2017-10
Chart: ICEX