Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,268.30-0.45%0.01%-6.68%-6.98%-1.68%07/17/2018
Historical Prices: ICEX
DateLevelCh.%
07/17/20181,268.30-0.45%
07/16/20181,274.030.46%
07/13/20181,268.20-1.12%
07/12/20181,282.62-0.50%
07/11/20181,289.09-0.43%
07/10/20181,294.620.30%
07/09/20181,290.77-2.42%
07/06/20181,322.81-0.10%
07/05/20181,324.13-0.01%
07/04/20181,324.200.12%
07/03/20181,322.65-0.03%
07/02/20181,323.06-0.12%
06/29/20181,324.640.42%
06/28/20181,319.09-1.02%
06/27/20181,332.62-0.15%
06/26/20181,334.65-0.61%
06/25/20181,342.80-0.55%
06/22/20181,350.27-0.09%
06/21/20181,351.55-0.72%
06/20/20181,361.380.44%
06/19/20181,355.460.45%
< ICEX 2018-06
Chart: ICEX