Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,401.9000-5.94%7.37%15.14%08/19/2019
Historical Prices: ICEX
DateLevelCh.%
08/19/20191,401.900
08/16/20191,401.90-0.07%
08/15/20191,402.91-2.98%
08/14/20191,446.05-0.68%
08/13/20191,455.970.06%
08/12/20191,455.04-0.04%
08/09/20191,455.650.30%
08/08/20191,451.27-0.27%
08/07/20191,455.22-0.01%
08/06/20191,455.31-0.35%
08/02/20191,460.35-0.87%
08/01/20191,473.18-0.21%
07/31/20191,476.280.09%
07/30/20191,474.91-0.10%
07/29/20191,476.460.05%
07/26/20191,475.650.03%
07/25/20191,475.17-0.46%
07/24/20191,482.05-0.35%
07/23/20191,487.26-0.89%
07/22/20191,500.610.68%
07/19/20191,490.41-0.19%
< ICEX 2019-07
Chart: ICEX