Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,419.460.77%5.60%5.02%-3.21%-6.39%05/15/2020
Historical Prices: ICEX
DateLevelCh.%
05/15/20201,419.460.77%
05/14/20201,408.65-0.91%
05/13/20201,421.562.14%
05/12/20201,391.722.21%
05/11/20201,361.691.30%
05/08/20201,344.231.70%
05/07/20201,321.78-0.27%
05/06/20201,325.410.83%
05/05/20201,314.550
05/04/20201,314.55-3.17%
04/30/20201,357.61-0.74%
04/29/20201,367.750.49%
04/28/20201,361.120.49%
04/27/20201,354.480.50%
04/24/20201,347.69-0.70%
04/22/20201,357.211.06%
04/21/20201,342.92-1.24%
04/20/20201,359.76-1.43%
04/17/20201,379.482.06%
04/16/20201,351.640
04/15/20201,351.641.09%
< ICEX 2020-04
Chart: ICEX