Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,710.440.12%0.80%6.69%14.63%12.79%12/02/2020
Historical Prices: ICEX
DateLevelCh.%
12/02/20201,710.440.12%
12/01/20201,708.410.57%
11/30/20201,698.660.11%
11/27/20201,696.81-0.38%
11/26/20201,703.36-0.54%
11/25/20201,712.66-0.01%
11/24/20201,712.801.49%
11/23/20201,687.73-0.48%
11/20/20201,695.85-0.61%
11/19/20201,706.34-0.25%
11/18/20201,710.610.23%
11/17/20201,706.680.54%
11/16/20201,697.441.56%
11/13/20201,671.43-0.51%
11/12/20201,680.08-0.65%
11/11/20201,691.150.57%
11/10/20201,681.55-0.23%
11/09/20201,685.414.23%
11/06/20201,616.961.29%
11/05/20201,596.39-0.29%
11/04/20201,601.00-0.69%
< ICEX 2020-11
Chart: ICEX