Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,348.590.00%-0.02%4.40%-0.56%10.76%03/22/2019
Historical Prices: ICEX
DateLevelCh.%
03/22/20191,348.590.00%
03/21/20191,348.620.70%
03/20/20191,339.21-1.01%
03/19/20191,352.92-0.02%
03/18/20191,353.140.32%
03/15/20191,348.890.91%
03/14/20191,336.792.16%
03/13/20191,308.551.05%
03/12/20191,295.00-0.47%
03/11/20191,301.10-0.54%
03/08/20191,308.15-1.50%
03/07/20191,328.10-0.74%
03/06/20191,338.050.87%
03/05/20191,326.540.78%
03/04/20191,316.290.35%
03/01/20191,311.70-0.71%
02/28/20191,321.091.13%
02/27/20191,306.390.01%
02/26/20191,306.280.28%
02/25/20191,302.620.84%
02/22/20191,291.750.97%
< ICEX 2019-02
Chart: ICEX