Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,503.47-3.42%-3.42%-1.67%16.39%-0.85%02/24/2020
Historical Prices: ICEX
DateLevelCh.%
02/24/20201,503.47-3.42%
02/21/20201,556.750.94%
02/20/20201,542.320.11%
02/19/20201,540.611.34%
02/18/20201,520.300.86%
02/17/20201,507.34-0.11%
02/14/20201,508.960.29%
02/13/20201,504.56-1.19%
02/12/20201,522.740.30%
02/11/20201,518.12-0.26%
02/10/20201,522.15-0.78%
02/07/20201,534.150.82%
02/06/20201,521.73-0.01%
02/05/20201,521.861.53%
02/04/20201,498.960.68%
02/03/20201,488.79-0.44%
01/31/20201,495.340.41%
01/30/20201,489.22-0.80%
01/29/20201,501.21-0.39%
01/28/20201,507.110.08%
01/27/20201,505.90-1.51%
< ICEX 2020-01
Chart: ICEX