Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,358.720.43%0.53%6.26%50.93%25.09%07/27/2021
Historical Prices: ICEX
DateLevelCh.%
07/27/20212,358.720.43%
07/26/20212,348.570.10%
07/23/20212,346.291.22%
07/22/20212,317.99-1.14%
07/21/20212,344.780.59%
07/20/20212,331.02-0.40%
07/19/20212,340.41-1.75%
07/16/20212,381.990.62%
07/15/20212,367.43-0.30%
07/14/20212,374.530.08%
07/13/20212,372.650.51%
07/12/20212,360.72-0.03%
07/09/20212,361.410.70%
07/08/20212,345.030.19%
07/07/20212,340.58-0.13%
07/06/20212,343.560.20%
07/05/20212,338.780.83%
07/02/20212,319.460.97%
07/01/20212,297.171.14%
06/30/20212,271.340.85%
06/29/20212,252.121.56%
< ICEX 2021-06
Chart: ICEX