Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,160.680.68%1.61%4.78%57.89%14.59%04/16/2021
Historical Prices: ICEX
DateLevelCh.%
04/16/20212,160.680.68%
04/15/20212,146.190.49%
04/14/20212,135.78-0.10%
04/13/20212,137.930.56%
04/12/20212,126.09-0.01%
04/09/20212,126.350.62%
04/08/20212,113.16-0.03%
04/07/20212,113.800.92%
04/06/20212,094.631.44%
03/31/20212,064.940.75%
03/30/20212,049.47-0.74%
03/29/20212,064.720.50%
03/26/20212,054.431.52%
03/25/20212,023.741.12%
03/24/20212,001.32-0.79%
03/23/20212,017.18-0.71%
03/22/20212,031.54-1.57%
03/19/20212,063.87-0.16%
03/18/20212,067.080.63%
03/17/20212,054.16-0.39%
03/16/20212,062.100.79%
< ICEX 2021-03
Chart: ICEX