Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 02/11/2026 | 33,605.71 | 1.61% |
| 02/10/2026 | 33,072.97 | 4.06% |
| 02/06/2026 | 31,782.92 | -0.06% |
| 02/05/2026 | 31,801.27 | -1.51% |
| 02/04/2026 | 32,289.81 | 0.29% |
| 02/03/2026 | 32,195.36 | 1.81% |
| 02/02/2026 | 31,624.03 | -1.37% |
| 01/30/2026 | 32,063.75 | -1.45% |
| 01/29/2026 | 32,536.27 | -0.82% |
| 01/28/2026 | 32,803.82 | 1.50% |
| 01/27/2026 | 32,317.92 | 13.17% |
| 12/26/2025 | 28,556.02 | 0.65% |
| 12/24/2025 | 28,371.98 | 0.22% |
| 12/23/2025 | 28,310.47 | 0.57% |
| 12/22/2025 | 28,149.64 | 1.64% |
| 12/19/2025 | 27,696.35 | 0.83% |
| 12/18/2025 | 27,468.53 | -0.21% |
| 12/17/2025 | 27,525.17 | -0.04% |
| 12/16/2025 | 27,536.66 | -1.19% |
| 12/15/2025 | 27,866.94 | -1.17% |
| 12/12/2025 | 28,198.02 | 0.62% |
| < TAIEX 2025-12 | ||