Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 06/21/2018 | 10,941.07 | 0.12% |
| 06/20/2018 | 10,927.44 | 0.21% |
| 06/19/2018 | 10,904.19 | -1.65% |
| 06/15/2018 | 11,087.47 | 0.67% |
| 06/14/2018 | 11,013.98 | -1.43% |
| 06/13/2018 | 11,173.21 | 0.26% |
| 06/12/2018 | 11,144.79 | -0.04% |
| 06/11/2018 | 11,149.23 | -0.06% |
| 06/08/2018 | 11,156.42 | -0.85% |
| 06/07/2018 | 11,251.75 | 0.45% |
| 06/06/2018 | 11,201.83 | 0.92% |
| 06/05/2018 | 11,100.11 | -0.08% |
| 06/04/2018 | 11,109.50 | 1.47% |
| 06/01/2018 | 10,949.08 | 0.68% |
| 05/31/2018 | 10,874.96 | 0.50% |
| 05/30/2018 | 10,821.17 | -1.30% |
| 05/29/2018 | 10,964.12 | -0.22% |
| 05/28/2018 | 10,987.77 | 0.42% |
| 05/25/2018 | 10,942.30 | 0.05% |
| 05/24/2018 | 10,936.93 | 0.47% |
| 05/23/2018 | 10,886.18 | -0.48% |
| < TAIEX 2018-05 | ||