Logo

Taiwan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,760.880.79%-1.29%-1.49%-5.74%-8.29%12/07/2018
Historical Prices: TAIEX
DateLevelCh.%
12/07/20189,760.880.79%
12/06/20189,684.72-2.34%
12/05/20189,916.74-1.65%
12/04/201810,083.54-0.54%
12/03/201810,137.872.53%
11/30/20189,888.030.03%
11/29/20189,885.360.01%
11/28/20189,884.311.08%
11/27/20189,778.620.14%
11/26/20189,765.361.01%
11/23/20189,667.30-0.49%
11/22/20189,714.71-0.28%
11/21/20189,741.52-0.03%
11/20/20189,743.99-0.86%
11/19/20189,828.690.32%
11/16/20189,797.09-0.30%
11/15/20189,826.460.35%
11/14/20189,791.880.16%
11/13/20189,775.84-0.56%
11/12/20189,831.210.01%
11/09/20189,830.01-1.16%
< TAIEX 2018-11
Chart: TAIEX