Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 10/18/2019 | 11,180.22 | -0.06% |
| 10/17/2019 | 11,186.88 | 0.22% |
| 10/16/2019 | 11,162.83 | 0.46% |
| 10/15/2019 | 11,111.80 | 0.41% |
| 10/14/2019 | 11,066.95 | 1.63% |
| 10/09/2019 | 10,889.96 | -1.16% |
| 10/08/2019 | 11,017.31 | 0.75% |
| 10/07/2019 | 10,935.06 | 0.37% |
| 10/04/2019 | 10,894.48 | 0.17% |
| 10/03/2019 | 10,875.91 | -0.66% |
| 10/02/2019 | 10,947.88 | -0.18% |
| 10/01/2019 | 10,967.65 | 1.27% |
| 09/27/2019 | 10,829.68 | -0.39% |
| 09/26/2019 | 10,871.99 | -0.02% |
| 09/25/2019 | 10,873.69 | -0.41% |
| 09/24/2019 | 10,918.01 | -0.01% |
| 09/23/2019 | 10,919.02 | -0.10% |
| 09/20/2019 | 10,929.69 | 0.32% |
| 09/19/2019 | 10,894.70 | -0.32% |
| 09/18/2019 | 10,929.45 | 0.51% |
| 09/17/2019 | 10,874.50 | -0.22% |
| < TAIEX 2019-09 | ||