Logo

Taiwan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,525.800.03%1.01%-3.19%-2.47%8.21%08/21/2019
Historical Prices: TAIEX
DateLevelCh.%
08/21/201910,525.800.03%
08/20/201910,522.500.32%
08/19/201910,488.750.65%
08/16/201910,420.890.91%
08/15/201910,327.13-0.96%
08/14/201910,427.730.63%
08/13/201910,362.66-1.05%
08/12/201910,472.36-0.21%
08/08/201910,494.491.04%
08/07/201910,386.18-0.08%
08/06/201910,394.75-0.27%
08/05/201910,423.41-1.19%
08/02/201910,549.04-1.70%
08/01/201910,731.75-0.85%
07/31/201910,823.81-0.07%
07/30/201910,830.90-0.50%
07/29/201910,885.73-0.06%
07/26/201910,891.98-0.45%
07/25/201910,941.410.05%
07/24/201910,935.76-0.11%
07/23/201910,947.260.02%
< TAIEX 2019-07
Chart: TAIEX