Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 12/13/2019 | 11,927.73 | 0.77% |
| 12/12/2019 | 11,836.42 | 1.16% |
| 12/11/2019 | 11,700.77 | 0.63% |
| 12/10/2019 | 11,627.84 | -0.28% |
| 12/09/2019 | 11,660.77 | 0.44% |
| 12/06/2019 | 11,609.64 | 0.13% |
| 12/05/2019 | 11,594.65 | 0.73% |
| 12/04/2019 | 11,510.47 | -0.18% |
| 12/03/2019 | 11,531.58 | 0.25% |
| 12/02/2019 | 11,502.83 | 0.12% |
| 11/29/2019 | 11,489.57 | -1.10% |
| 11/28/2019 | 11,617.08 | -0.26% |
| 11/27/2019 | 11,647.46 | 0.61% |
| 11/26/2019 | 11,576.82 | 0.13% |
| 11/25/2019 | 11,561.58 | -0.05% |
| 11/22/2019 | 11,566.80 | 0.07% |
| 11/21/2019 | 11,558.27 | -0.63% |
| 11/20/2019 | 11,631.20 | -0.22% |
| 11/19/2019 | 11,656.40 | 0.49% |
| 11/18/2019 | 11,599.78 | 0.64% |
| 11/15/2019 | 11,525.60 | 0.66% |
| < TAIEX 2019-11 | ||