Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 04/23/2019 | 11,025.68 | 0.35% |
| 04/22/2019 | 10,987.71 | 0.18% |
| 04/19/2019 | 10,968.50 | 0.06% |
| 04/18/2019 | 10,962.02 | -0.32% |
| 04/17/2019 | 10,997.26 | 0.64% |
| 04/16/2019 | 10,927.85 | 0.48% |
| 04/15/2019 | 10,875.60 | 0.65% |
| 04/12/2019 | 10,805.30 | -0.03% |
| 04/11/2019 | 10,808.77 | -0.55% |
| 04/10/2019 | 10,868.14 | 0.15% |
| 04/09/2019 | 10,851.60 | 0.47% |
| 04/08/2019 | 10,800.57 | 0.90% |
| 04/03/2019 | 10,704.38 | 0.13% |
| 04/02/2019 | 10,690.30 | 0.45% |
| 04/01/2019 | 10,642.63 | 0.01% |
| 03/29/2019 | 10,641.04 | 0.99% |
| 03/28/2019 | 10,536.26 | -0.06% |
| 03/27/2019 | 10,542.70 | -0.16% |
| 03/26/2019 | 10,559.20 | 0.76% |
| 03/25/2019 | 10,479.48 | -1.50% |
| 03/22/2019 | 10,639.07 | 0.28% |
| < TAIEX 2019-03 | ||