Logo

Taiwan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,997.211.16%1.72%6.28%6.48%-8.33%05/26/2020
Historical Prices: TAIEX
DateLevelCh.%
05/26/202010,997.211.16%
05/25/202010,871.180.56%
05/22/202010,811.15-1.79%
05/21/202011,008.310.92%
05/20/202010,907.800.44%
05/19/202010,860.441.12%
05/18/202010,740.55-0.69%
05/15/202010,814.920.32%
05/14/202010,780.88-1.44%
05/13/202010,938.270.54%
05/12/202010,879.47-1.21%
05/11/202011,013.261.03%
05/08/202010,901.420.54%
05/07/202010,842.920.63%
05/06/202010,774.980.00%
05/05/202010,774.610.50%
05/04/202010,720.48-2.47%
04/30/202010,992.142.04%
04/29/202010,772.221.47%
04/28/202010,616.060.46%
04/27/202010,567.272.13%
< TAIEX 2020-04
Chart: TAIEX