Logo

Taiwan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,272.461.18%2.06%4.44%-1.43%5.60%02/20/2019
Historical Prices: TAIEX
DateLevelCh.%
02/20/201910,272.461.18%
02/19/201910,152.260.07%
02/18/201910,145.280.80%
02/15/201910,064.78-0.24%
02/14/201910,089.01-0.02%
02/13/201910,090.58-0.07%
02/12/201910,097.740.93%
02/11/201910,004.250.72%
01/30/20199,932.260.01%
01/29/20199,931.59-0.82%
01/28/201910,013.330.44%
01/25/20199,969.610.94%
01/24/20199,877.120.31%
01/23/20199,846.40-0.49%
01/22/20199,894.660.05%
01/21/20199,889.400.54%
01/18/20199,836.060.48%
01/17/20199,789.150.26%
01/16/20199,763.81-0.43%
01/15/20199,806.041.01%
01/14/20199,708.22-0.52%
< TAIEX 2019-01
Chart: TAIEX