Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 06/18/2019 | 10,566.74 | 0.34% |
| 06/17/2019 | 10,530.54 | 0.06% |
| 06/14/2019 | 10,524.67 | -0.34% |
| 06/13/2019 | 10,561.01 | -0.51% |
| 06/12/2019 | 10,615.66 | 0.07% |
| 06/11/2019 | 10,607.76 | 0.39% |
| 06/10/2019 | 10,566.47 | 1.51% |
| 06/06/2019 | 10,409.20 | -0.50% |
| 06/05/2019 | 10,461.62 | 0.31% |
| 06/04/2019 | 10,429.12 | -0.68% |
| 06/03/2019 | 10,500.07 | 0.02% |
| 05/31/2019 | 10,498.49 | 1.11% |
| 05/30/2019 | 10,382.99 | 0.79% |
| 05/29/2019 | 10,301.78 | -0.10% |
| 05/28/2019 | 10,312.31 | -0.21% |
| 05/27/2019 | 10,334.13 | 0.06% |
| 05/24/2019 | 10,328.28 | 0.19% |
| 05/23/2019 | 10,308.37 | -1.42% |
| 05/22/2019 | 10,457.22 | -0.07% |
| 05/21/2019 | 10,464.50 | 0.64% |
| 05/20/2019 | 10,398.41 | 0.14% |
| < TAIEX 2019-05 | ||