Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 02/20/2019 | 10,272.46 | 1.18% |
| 02/19/2019 | 10,152.26 | 0.07% |
| 02/18/2019 | 10,145.28 | 0.80% |
| 02/15/2019 | 10,064.78 | -0.24% |
| 02/14/2019 | 10,089.01 | -0.02% |
| 02/13/2019 | 10,090.58 | -0.07% |
| 02/12/2019 | 10,097.74 | 0.93% |
| 02/11/2019 | 10,004.25 | 0.72% |
| 01/30/2019 | 9,932.26 | 0.01% |
| 01/29/2019 | 9,931.59 | -0.82% |
| 01/28/2019 | 10,013.33 | 0.44% |
| 01/25/2019 | 9,969.61 | 0.94% |
| 01/24/2019 | 9,877.12 | 0.31% |
| 01/23/2019 | 9,846.40 | -0.49% |
| 01/22/2019 | 9,894.66 | 0.05% |
| 01/21/2019 | 9,889.40 | 0.54% |
| 01/18/2019 | 9,836.06 | 0.48% |
| 01/17/2019 | 9,789.15 | 0.26% |
| 01/16/2019 | 9,763.81 | -0.43% |
| 01/15/2019 | 9,806.04 | 1.01% |
| 01/14/2019 | 9,708.22 | -0.52% |
| < TAIEX 2019-01 | ||