Logo

Taiwan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,758.840.94%-0.48%-2.74%15.82%-1.99%02/19/2020
Historical Prices: TAIEX
DateLevelCh.%
02/19/202011,758.840.94%
02/18/202011,648.98-0.97%
02/17/202011,763.51-0.44%
02/14/202011,815.700.20%
02/13/202011,791.780.15%
02/12/202011,774.190.94%
02/11/202011,664.040.78%
02/10/202011,574.07-0.33%
02/07/202011,612.81-1.16%
02/06/202011,749.681.52%
02/05/202011,573.620.15%
02/04/202011,555.921.77%
02/03/202011,354.92-1.22%
01/31/202011,495.100.64%
01/30/202011,421.74-5.75%
01/20/202012,118.710.24%
01/17/202012,090.290.19%
01/16/202012,066.93-0.21%
01/15/202012,091.88-0.72%
01/14/202012,179.810.55%
01/13/202012,113.420.74%
< TAIEX 2020-01
Chart: TAIEX