Logo

Taiwan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,180.22-0.06%2.67%2.29%12.32%14.94%10/18/2019
Historical Prices: TAIEX
DateLevelCh.%
10/18/201911,180.22-0.06%
10/17/201911,186.880.22%
10/16/201911,162.830.46%
10/15/201911,111.800.41%
10/14/201911,066.951.63%
10/09/201910,889.96-1.16%
10/08/201911,017.310.75%
10/07/201910,935.060.37%
10/04/201910,894.480.17%
10/03/201910,875.91-0.66%
10/02/201910,947.88-0.18%
10/01/201910,967.651.27%
09/27/201910,829.68-0.39%
09/26/201910,871.99-0.02%
09/25/201910,873.69-0.41%
09/24/201910,918.01-0.01%
09/23/201910,919.02-0.10%
09/20/201910,929.690.32%
09/19/201910,894.70-0.32%
09/18/201910,929.450.51%
09/17/201910,874.50-0.22%
< TAIEX 2019-09
Chart: TAIEX