Logo

Taiwan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,941.070.12%-1.32%-0.23%5.71%2.80%06/21/2018
Historical Prices: TAIEX
DateLevelCh.%
06/21/201810,941.070.12%
06/20/201810,927.440.21%
06/19/201810,904.19-1.65%
06/15/201811,087.470.67%
06/14/201811,013.98-1.43%
06/13/201811,173.210.26%
06/12/201811,144.79-0.04%
06/11/201811,149.23-0.06%
06/08/201811,156.42-0.85%
06/07/201811,251.750.45%
06/06/201811,201.830.92%
06/05/201811,100.11-0.08%
06/04/201811,109.501.47%
06/01/201810,949.080.68%
05/31/201810,874.960.50%
05/30/201810,821.17-1.30%
05/29/201810,964.12-0.22%
05/28/201810,987.770.42%
05/25/201810,942.300.05%
05/24/201810,936.930.47%
05/23/201810,886.18-0.48%
< TAIEX 2018-05
Chart: TAIEX