Logo

Taiwan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,566.740.34%0.40%1.76%-4.70%8.63%06/18/2019
Historical Prices: TAIEX
DateLevelCh.%
06/18/201910,566.740.34%
06/17/201910,530.540.06%
06/14/201910,524.67-0.34%
06/13/201910,561.01-0.51%
06/12/201910,615.660.07%
06/11/201910,607.760.39%
06/10/201910,566.471.51%
06/06/201910,409.20-0.50%
06/05/201910,461.620.31%
06/04/201910,429.12-0.68%
06/03/201910,500.070.02%
05/31/201910,498.491.11%
05/30/201910,382.990.79%
05/29/201910,301.78-0.10%
05/28/201910,312.31-0.21%
05/27/201910,334.130.06%
05/24/201910,328.280.19%
05/23/201910,308.37-1.42%
05/22/201910,457.22-0.07%
05/21/201910,464.500.64%
05/20/201910,398.410.14%
< TAIEX 2019-05
Chart: TAIEX