Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 05/15/2025 | 21,730.25 | -0.24% |
| 05/14/2025 | 21,782.87 | 2.12% |
| 05/13/2025 | 21,330.14 | 0.95% |
| 05/12/2025 | 21,129.54 | 1.03% |
| 05/09/2025 | 20,915.04 | 1.81% |
| 05/08/2025 | 20,543.40 | -0.02% |
| 05/07/2025 | 20,546.49 | 0.12% |
| 05/06/2025 | 20,522.59 | -0.05% |
| 05/05/2025 | 20,532.99 | -1.23% |
| 05/02/2025 | 20,787.64 | 2.73% |
| 04/30/2025 | 20,235.03 | 0.01% |
| 04/29/2025 | 20,232.63 | 0.99% |
| 04/28/2025 | 20,034.41 | 0.81% |
| 04/25/2025 | 19,872.73 | 2.02% |
| 04/24/2025 | 19,478.81 | -0.82% |
| 04/23/2025 | 19,639.14 | 4.50% |
| 04/22/2025 | 18,793.43 | -1.64% |
| 04/21/2025 | 19,106.20 | -1.49% |
| 04/18/2025 | 19,395.03 | 0.29% |
| 04/17/2025 | 19,338.73 | -0.66% |
| 04/16/2025 | 19,468.00 | -1.96% |
| < TAIEX 2025-04 | ||