United Kingdom FTSE 100 - London Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,063.400.17%0.17%-1.18%20.89%9.33%09/27/2021
Historical Prices: FTSE 100
DateLevelCh.%
09/27/20217,063.400.17%
09/24/20217,051.48-0.38%
09/23/20217,078.35-0.07%
09/22/20217,083.371.47%
09/21/20216,980.981.12%
09/20/20216,903.91-0.86%
09/17/20216,963.64-0.91%
09/16/20217,027.480.16%
09/15/20217,016.49-0.25%
09/14/20217,034.06-0.49%
09/13/20217,068.430.56%
09/10/20217,029.200.07%
09/09/20217,024.21-1.01%
09/08/20217,095.53-0.75%
09/07/20217,149.37-0.53%
09/06/20217,187.180.68%
09/03/20217,138.35-0.36%
09/02/20217,163.900.20%
09/01/20217,149.840.42%
08/31/20217,119.70-0.40%
08/27/20217,148.010.32%
< FTSE 100 2021-08
Chart: FTSE 100