United Kingdom FTSE 100 - London Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,513.441.67%1.67%-0.11%7.06%1.75%05/23/2022
Historical Prices: FTSE 100
DateLevelCh.%
05/23/20227,513.441.67%
05/20/20227,389.981.19%
05/19/20227,302.74-1.82%
05/18/20227,438.09-1.07%
05/17/20227,518.350.72%
05/16/20227,464.800.63%
05/13/20227,418.152.55%
05/12/20227,233.34-1.56%
05/11/20227,347.661.44%
05/10/20227,243.220.37%
05/09/20227,216.58-2.32%
05/06/20227,387.94-1.54%
05/05/20227,503.270.13%
05/04/20227,493.45-0.90%
05/03/20227,561.330.22%
04/29/20227,544.550.47%
04/28/20227,509.191.13%
04/27/20227,425.610.53%
04/26/20227,386.190.08%
04/25/20227,380.54-1.88%
04/22/20227,521.68-1.39%
< FTSE 100 2022-04
Chart: FTSE 100