LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,554.800.27%-0.48%11.40%2.07%4.67%05/09/2025
Historical Prices: FTSE 100
DateLevelCh.%
05/09/20258,554.800.27%
05/08/20258,531.61-0.32%
05/07/20258,559.33-0.44%
05/06/20258,597.420.01%
05/02/20258,596.351.17%
05/01/20258,496.800.02%
04/30/20258,494.850.37%
04/29/20258,463.460.55%
04/28/20258,417.340.02%
04/25/20258,415.250.09%
04/24/20258,407.440.05%
04/23/20258,403.180.90%
04/22/20258,328.600.64%
04/17/20258,275.660.00%
04/16/20258,275.600.32%
04/15/20258,249.121.41%
04/14/20258,134.342.14%
04/11/20257,964.180.64%
04/10/20257,913.253.04%
04/09/20257,679.48-2.92%
04/08/20257,910.532.71%
< FTSE 100 2025-04
Chart: FTSE 100