Logo

United Kingdom  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,511.25-5.24%6.17%-18.91%-23.39%-26.93%03/27/2020
Historical Prices: FTSE 100
DateLevelCh.%
03/27/20205,511.25-5.24%
03/26/20205,815.732.24%
03/25/20205,688.204.17%
03/24/20205,460.759.35%
03/23/20204,993.89-3.79%
03/20/20205,190.780.76%
03/19/20205,151.611.40%
03/18/20205,080.58-4.06%
03/17/20205,295.802.81%
03/16/20205,151.08-4.01%
03/13/20205,366.112.52%
03/12/20205,234.00-10.93%
03/11/20205,876.52-1.40%
03/10/20205,960.23-0.28%
03/09/20205,976.90-7.51%
03/06/20206,462.55-3.62%
03/05/20206,705.43-1.62%
03/04/20206,815.591.45%
03/03/20206,718.200.95%
03/02/20206,654.891.13%
02/28/20206,580.61-3.18%
< FTSE 100 2020-02
Chart: FTSE 100