Logo

United Kingdom  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,459.88-0.15%0.31%2.20%1.95%10.88%04/18/2019
Historical Prices: FTSE 100
DateLevelCh.%
04/18/20197,459.88-0.15%
04/17/20197,471.320.02%
04/16/20197,469.920.44%
04/15/20197,436.870.00%
04/12/20197,437.060.26%
04/11/20197,417.95-0.05%
04/10/20197,421.91-0.05%
04/09/20197,425.57-0.35%
04/08/20197,451.890.07%
04/05/20197,446.870.61%
04/04/20197,401.94-0.22%
04/03/20197,418.280.37%
04/02/20197,391.121.01%
04/01/20197,317.380.52%
03/29/20197,279.190.62%
03/28/20197,234.330.56%
03/27/20197,194.19-0.03%
03/26/20197,196.290.26%
03/25/20197,177.58-0.42%
03/22/20197,207.59-2.01%
03/21/20197,355.310.88%
< FTSE 100 2019-03
Chart: FTSE 100