Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,201.002.27%2.27%-6.41%-2.92%-13.34%03/30/2020
Historical Prices: SMI
DateLevelCh.%
03/30/20209,201.002.27%
03/27/20208,996.37-2.26%
03/26/20209,203.982.39%
03/25/20208,989.162.93%
03/24/20208,733.327.02%
03/23/20208,160.79-5.37%
03/20/20208,623.86-1.80%
03/19/20208,782.245.32%
03/18/20208,338.74-2.03%
03/17/20208,511.503.46%
03/16/20208,227.08-1.68%
03/13/20208,367.561.17%
03/12/20208,270.44-9.64%
03/11/20209,152.50-0.47%
03/10/20209,195.93-0.01%
03/09/20209,196.60-5.55%
03/06/20209,736.82-4.01%
03/05/202010,143.57-1.05%
03/04/202010,251.391.63%
03/03/202010,087.401.37%
03/02/20209,950.831.22%
< SMI 2020-02
Chart: SMI