Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,136.720.03%1.20%1.93%9.98%11.15%09/22/2017
Historical Prices: SMI
DateLevelCh.%
< SMI 2017-08
09/22/20179,136.720.03%
09/21/20179,134.130.42%
09/20/20179,095.650.03%
09/19/20179,093.200.50%
09/18/20179,048.110.22%
09/15/20179,028.05-0.48%
09/14/20179,071.430.19%
09/13/20179,053.830.00%
09/12/20179,053.620.79%
09/11/20178,982.230.79%
09/08/20178,912.050.06%
09/07/20178,906.660.53%
09/06/20178,859.47-0.11%
09/05/20178,869.560.06%
09/04/20178,864.46-0.86%
09/01/20178,941.620.18%
08/31/20178,925.450.84%
08/30/20178,851.260.42%
08/29/20178,814.54-0.56%
08/28/20178,864.23-0.47%
08/25/20178,906.18-0.41%
Chart: SMI