Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,509.770.61%-0.39%1.18%14.95%1.36%01/19/2018
Historical Prices: SMI
DateLevelCh.%
01/19/20189,509.770.61%
01/18/20189,452.350.13%
01/17/20189,440.01-0.25%
01/16/20189,464.05-0.77%
01/15/20189,537.28-0.10%
01/12/20189,546.610.45%
01/11/20189,503.85-0.22%
01/10/20189,524.96-0.90%
01/09/20189,611.610.73%
01/08/20189,541.73-0.16%
01/05/20189,556.980.50%
01/04/20189,509.280.32%
01/03/20189,478.921.03%
12/29/20179,381.87-0.25%
12/28/20179,405.80-0.26%
12/27/20179,430.440.38%
12/22/20179,394.49-0.32%
12/21/20179,424.671.18%
12/20/20179,314.83-0.90%
12/19/20179,399.17-0.56%
12/18/20179,452.320.61%
< SMI 2017-12
Chart: SMI