Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,744.98-0.62%0.17%-2.21%7.68%15.63%08/23/2019
Historical Prices: SMI
DateLevelCh.%
08/23/20199,744.98-0.62%
08/22/20199,805.50-0.43%
08/21/20199,848.110.80%
08/20/20199,770.39-0.58%
08/19/20199,827.501.02%
08/16/20199,728.391.27%
08/15/20199,606.26-0.23%
08/14/20199,628.48-1.61%
08/13/20199,786.240.27%
08/12/20199,760.020.10%
08/09/20199,749.92-0.02%
08/08/20199,751.552.28%
08/07/20199,533.98-0.21%
08/06/20199,553.88-0.47%
08/05/20199,599.43-2.08%
08/02/20199,803.69-1.17%
07/31/20199,919.270.29%
07/30/20199,890.90-0.80%
07/29/20199,970.870.03%
07/26/20199,968.081.00%
07/25/20199,869.50-0.39%
< SMI 2019-07
Chart: SMI