Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,933.97-0.05%0.82%5.56%-1.00%-4.77%07/19/2018
Historical Prices: SMI
DateLevelCh.%
07/19/20188,933.97-0.05%
07/18/20188,938.121.29%
07/17/20188,824.67-0.26%
07/16/20188,847.96-0.15%
07/13/20188,861.050.49%
07/12/20188,818.191.56%
07/11/20188,682.93-0.98%
07/10/20188,768.910.10%
07/09/20188,759.920.72%
07/06/20188,697.420.27%
07/05/20188,674.040.12%
07/04/20188,663.530.44%
07/03/20188,625.491.12%
07/02/20188,529.59-0.93%
06/29/20188,609.301.74%
06/28/20188,461.71-0.50%
06/27/20188,504.500.31%
06/26/20188,477.980.23%
06/25/20188,458.75-1.83%
06/22/20188,616.561.85%
06/21/20188,459.93-1.14%
< SMI 2018-06
Chart: SMI