Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,016.701.16%2.07%5.90%-4.61%6.99%01/18/2019
Historical Prices: SMI
DateLevelCh.%
01/18/20199,016.701.16%
01/17/20198,913.500.49%
01/16/20198,870.200.51%
01/15/20198,824.800.69%
01/14/20198,764.20-0.79%
01/11/20198,833.700.25%
01/10/20198,811.501.56%
01/09/20198,676.500.64%
01/08/20198,621.500.96%
01/07/20198,539.50-0.85%
01/04/20198,612.501.77%
01/03/20198,462.700.42%
12/28/20188,427.602.61%
12/27/20188,212.90-2.46%
12/21/20188,419.800.10%
12/20/20188,411.40-1.21%
12/18/20188,514.30-0.97%
12/17/20188,597.70-1.45%
12/14/20188,723.90-1.10%
12/13/20188,820.50-0.25%
12/12/20188,842.501.63%
< SMI 2018-12
Chart: SMI