Switzerland SMI - Swiss Market Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,935.53-0.77%-1.04%-4.34%13.46%11.51%09/17/2021
Historical Prices: SMI
DateLevelCh.%
09/17/202111,935.53-0.77%
09/16/202112,028.440.36%
09/15/202111,984.83-0.93%
09/14/202112,097.280.19%
09/13/202112,074.810.12%
09/10/202112,060.64-0.46%
09/09/202112,116.43-0.81%
09/08/202112,215.14-1.05%
09/07/202112,344.38-0.69%
09/06/202112,430.230.63%
09/03/202112,351.84-0.65%
09/02/202112,432.460.00%
09/01/202112,432.790.17%
08/31/202112,411.11-0.20%
08/30/202112,436.58-0.02%
08/27/202112,439.000.24%
08/26/202112,409.030.36%
08/25/202112,364.57-0.58%
08/24/202112,436.66-0.32%
08/23/202112,476.870.49%
08/20/202112,415.660.10%
< SMI 2021-08
Chart: SMI