Switzerland SMI - Swiss Market Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,220.760.93%0.82%-6.59%-11.01%-20.62%09/28/2022
Historical Prices: SMI
DateLevelCh.%
09/28/202210,220.760.93%
09/27/202210,126.430.53%
09/26/202210,072.62-0.64%
09/23/202210,137.78-1.55%
09/22/202210,297.65-1.26%
09/21/202210,429.40-0.45%
09/20/202210,476.54-1.32%
09/19/202210,617.010.06%
09/16/202210,610.65-1.27%
09/15/202210,746.70-0.07%
09/14/202210,754.40-1.26%
09/13/202210,891.54-0.90%
09/12/202210,990.750.83%
09/09/202210,900.241.02%
09/08/202210,790.32-0.14%
09/07/202210,805.16-0.27%
09/06/202210,834.180.14%
09/05/202210,819.54-0.66%
09/02/202210,891.712.14%
09/01/202210,663.44-1.76%
08/31/202210,855.03-0.27%
< SMI 2022-08
Chart: SMI