Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,454.05-0.10%-0.31%1.29%7.63%12.18%03/21/2019
Historical Prices: SMI
DateLevelCh.%
03/21/20199,454.05-0.10%
03/20/20199,463.32-0.66%
03/19/20199,525.920.31%
03/18/20199,496.930.15%
03/15/20199,483.100.01%
03/14/20199,481.901.08%
03/13/20199,380.600.63%
03/12/20199,321.50-0.19%
03/11/20199,339.300.84%
03/08/20199,261.50-0.80%
03/07/20199,336.50-0.65%
03/06/20199,397.50-0.20%
03/05/20199,416.500.29%
03/04/20199,389.50-0.19%
03/01/20199,407.500.23%
02/28/20199,386.00-0.37%
02/27/20199,420.60-0.40%
02/26/20199,458.500.59%
02/25/20199,402.600.58%
02/22/20199,348.500.16%
02/21/20199,333.500.19%
< SMI 2019-02
Chart: SMI