Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,310.120.75%0.01%2.60%16.19%22.34%11/15/2019
Historical Prices: SMI
DateLevelCh.%
11/15/201910,310.120.75%
11/14/201910,233.00-0.64%
11/13/201910,299.22-0.14%
11/12/201910,314.160.09%
11/11/201910,305.27-0.04%
11/08/201910,309.23-0.17%
11/07/201910,326.780.08%
11/06/201910,318.100.44%
11/05/201910,272.98-0.62%
11/04/201910,337.070.83%
11/01/201910,252.240.32%
10/31/201910,219.82-0.34%
10/30/201910,254.95-0.03%
10/29/201910,257.690.25%
10/28/201910,231.800.34%
10/25/201910,197.090.90%
10/24/201910,106.530.83%
10/23/201910,023.520.06%
10/22/201910,017.350.26%
10/21/20199,991.420.26%
10/18/20199,965.49-0.43%
< SMI 2019-10
Chart: SMI