Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,299.611.26%1.26%0.68%17.65%13.14%11/20/2017
Historical Prices: SMI
DateLevelCh.%
11/20/20179,299.611.26%
11/17/20179,183.610.40%
11/16/20179,146.820.63%
11/15/20179,089.55-0.45%
11/14/20179,130.48-0.35%
11/13/20179,162.740.31%
11/10/20179,134.16-0.48%
11/09/20179,177.82-0.95%
11/08/20179,265.830.50%
11/07/20179,220.16-0.74%
11/06/20179,288.78-0.36%
11/03/20179,322.050.46%
11/02/20179,279.650.13%
11/01/20179,267.820.28%
10/31/20179,242.180.73%
10/30/20179,175.50-0.09%
10/27/20179,183.42-0.18%
10/26/20179,200.081.28%
10/25/20179,084.04-1.21%
10/24/20179,194.84-0.58%
10/23/20179,248.490.12%
< SMI 2017-10
Chart: SMI