Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,068.03-0.30%0.62%-1.37%5.60%-5.17%08/07/2020
Historical Prices: SMI
DateLevelCh.%
08/07/202010,068.03-0.30%
08/05/202010,097.97-0.63%
08/04/202010,162.04-0.66%
08/03/202010,229.672.24%
07/31/202010,005.90-2.60%
07/29/202010,272.81-0.10%
07/28/202010,283.000.10%
07/27/202010,272.340.57%
07/24/202010,214.21-1.63%
07/23/202010,383.38-0.53%
07/22/202010,439.04-0.05%
07/21/202010,444.05-0.26%
07/20/202010,470.920.58%
07/17/202010,410.52-0.22%
07/16/202010,433.43-0.25%
07/15/202010,460.011.95%
07/14/202010,259.50-0.40%
07/13/202010,300.960.69%
07/10/202010,229.970.85%
07/09/202010,143.38-0.34%
07/08/202010,178.41-0.29%
< SMI 2020-07
Chart: SMI