Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,435.36-0.13%-0.63%6.57%0.84%-1.71%12/02/2020
Historical Prices: SMI
DateLevelCh.%
12/02/202010,435.36-0.13%
12/01/202010,449.21-0.26%
11/30/202010,476.43-0.24%
11/27/202010,501.180.03%
11/26/202010,497.790.09%
11/25/202010,488.27-0.03%
11/24/202010,491.590.26%
11/23/202010,464.40-0.30%
11/20/202010,495.650.05%
11/19/202010,490.77-0.69%
11/18/202010,563.89-0.01%
11/17/202010,565.12-0.20%
11/16/202010,586.740.90%
11/13/202010,492.61-0.03%
11/12/202010,496.20-0.34%
11/11/202010,532.271.66%
11/10/202010,360.69-0.55%
11/09/202010,417.990.92%
11/06/202010,322.570.16%
11/05/202010,306.350.19%
11/04/202010,286.792.83%
< SMI 2020-11
Chart: SMI