Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 09/13/2024 | 12,038.27 | 0.40% |
| 09/12/2024 | 11,990.05 | 0.49% |
| 09/11/2024 | 11,931.58 | -0.32% |
| 09/10/2024 | 11,969.86 | 0.06% |
| 09/09/2024 | 11,963.12 | 0.41% |
| 09/06/2024 | 11,913.69 | -1.13% |
| 09/05/2024 | 12,049.48 | -0.95% |
| 09/04/2024 | 12,164.85 | -1.37% |
| 09/03/2024 | 12,333.22 | -1.00% |
| 09/02/2024 | 12,458.34 | 0.11% |
| 08/30/2024 | 12,444.11 | 0.16% |
| 08/29/2024 | 12,423.93 | 0.64% |
| 08/28/2024 | 12,344.47 | 0.34% |
| 08/27/2024 | 12,302.26 | -0.46% |
| 08/26/2024 | 12,359.37 | 0.06% |
| 08/23/2024 | 12,351.80 | 0.21% |
| 08/22/2024 | 12,326.17 | 0.41% |
| 08/20/2024 | 12,275.30 | -0.08% |
| 08/19/2024 | 12,284.55 | 0.81% |
| 08/16/2024 | 12,185.80 | 0.14% |
| 08/15/2024 | 12,168.67 | 2.05% |
| < SMI 2024-08 | ||