Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,666.890.76%0.08%0.12%10.21%14.71%05/24/2019
Historical Prices: SMI
DateLevelCh.%
05/24/20199,666.890.76%
05/23/20199,594.31-0.53%
05/22/20199,645.040.22%
05/21/20199,624.160.44%
05/20/20199,582.08-0.80%
05/17/20199,659.08-0.02%
05/16/20199,660.591.90%
05/15/20199,480.760.82%
05/14/20199,404.080.44%
05/13/20199,363.18-1.16%
05/10/20199,472.830.45%
05/09/20199,430.30-1.99%
05/08/20199,621.960.47%
05/07/20199,577.38-0.83%
05/06/20199,657.24-0.87%
05/03/20199,741.99-0.04%
05/02/20199,746.06-0.24%
04/30/20199,769.740.30%
04/29/20199,740.480.17%
04/26/20199,724.270.31%
04/25/20199,694.060.40%
< SMI 2019-04
Chart: SMI