Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,000.810.68%0.34%-0.65%-1.04%-4.06%09/20/2018
Historical Prices: SMI
DateLevelCh.%
09/20/20189,000.810.68%
09/19/20188,939.850.27%
09/18/20188,915.87-0.23%
09/17/20188,936.71-0.37%
09/14/20188,970.000.11%
09/13/20188,960.08-0.00%
09/12/20188,960.130.51%
09/11/20188,914.94-0.17%
09/10/20188,930.240.99%
09/07/20188,843.110.28%
09/06/20188,818.72-0.57%
09/05/20188,868.86-0.93%
09/04/20188,951.89-0.57%
09/03/20189,003.470.33%
08/31/20188,973.56-0.76%
08/30/20189,042.06-0.46%
08/29/20189,083.84-0.00%
08/28/20189,084.26-0.16%
08/27/20189,098.700.51%
08/24/20189,052.900.04%
08/23/20189,049.720.02%
< SMI 2018-08
Chart: SMI