Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,794.94-1.58%-1.63%-0.13%-2.94%-6.26%05/23/2018
Historical Prices: SMI
DateLevelCh.%
05/23/20188,794.94-1.58%
05/22/20188,936.07-0.05%
05/18/20188,940.46-0.53%
05/17/20188,988.330.16%
05/16/20188,973.88-0.23%
05/15/20188,994.22-0.07%
05/14/20189,000.890.08%
05/11/20188,993.510.10%
05/09/20188,984.100.44%
05/08/20188,944.90-0.38%
05/07/20188,978.650.84%
05/04/20188,903.830.70%
05/03/20188,842.29-0.61%
05/02/20188,896.280.11%
04/30/20188,886.260.49%
04/27/20188,843.020.09%
04/26/20188,835.031.08%
04/25/20188,740.96-0.64%
04/24/20188,796.91-0.11%
04/23/20188,806.63-0.01%
04/20/20188,807.80-0.29%
< SMI 2018-04
Chart: SMI