Switzerland SMI - Swiss Market Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,262.970.57%0.22%2.91%19.31%5.23%04/16/2021
Historical Prices: SMI
DateLevelCh.%
04/16/202111,262.970.57%
04/15/202111,198.700.38%
04/14/202111,156.210.30%
04/13/202111,122.37-0.53%
04/12/202111,181.35-0.51%
04/09/202111,238.520.28%
04/08/202111,206.880.71%
04/07/202111,128.18-0.49%
04/06/202111,182.950.58%
04/01/202111,118.030.64%
03/31/202111,047.37-0.67%
03/30/202111,121.420.29%
03/29/202111,089.60-0.24%
03/26/202111,116.810.16%
03/25/202111,098.810.32%
03/24/202111,063.87-0.31%
03/23/202111,098.660.45%
03/22/202111,048.580.74%
03/19/202110,967.37-0.06%
03/18/202110,973.760.47%
03/17/202110,922.49-0.20%
< SMI 2021-03
Chart: SMI