Historical Prices: SMI
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 11,623.63 | -0.45% |
03/15/2024 | 11,676.13 | -0.38% |
03/14/2024 | 11,720.70 | -0.59% |
03/13/2024 | 11,790.46 | 0.24% |
03/12/2024 | 11,762.05 | 0.66% |
03/11/2024 | 11,685.19 | 0.33% |
03/08/2024 | 11,647.14 | 0.62% |
03/07/2024 | 11,575.37 | 0.25% |
03/06/2024 | 11,546.47 | 0.72% |
03/05/2024 | 11,463.74 | -0.12% |
03/04/2024 | 11,477.80 | -0.14% |
03/01/2024 | 11,493.92 | 0.48% |
02/29/2024 | 11,438.86 | 0.21% |
02/28/2024 | 11,414.38 | -0.23% |
02/27/2024 | 11,440.45 | -0.11% |
02/26/2024 | 11,452.88 | -0.38% |
02/23/2024 | 11,496.76 | 0.97% |
02/22/2024 | 11,386.17 | -0.37% |
02/21/2024 | 11,428.74 | -0.25% |
02/20/2024 | 11,456.96 | 0.51% |
02/19/2024 | 11,398.44 | 0.78% |
< SMI 2024-02 |