Switzerland SMI - Swiss Market Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,623.63-0.45%-0.45%2.77%9.52%8.33%03/18/2024
Historical Prices: SMI
DateLevelCh.%
03/18/202411,623.63-0.45%
03/15/202411,676.13-0.38%
03/14/202411,720.70-0.59%
03/13/202411,790.460.24%
03/12/202411,762.050.66%
03/11/202411,685.190.33%
03/08/202411,647.140.62%
03/07/202411,575.370.25%
03/06/202411,546.470.72%
03/05/202411,463.74-0.12%
03/04/202411,477.80-0.14%
03/01/202411,493.920.48%
02/29/202411,438.860.21%
02/28/202411,414.38-0.23%
02/27/202411,440.45-0.11%
02/26/202411,452.88-0.38%
02/23/202411,496.760.97%
02/22/202411,386.17-0.37%
02/21/202411,428.74-0.25%
02/20/202411,456.960.51%
02/19/202411,398.440.78%
< SMI 2024-02
Chart: SMI