Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,616.94-0.50%-0.50%-0.50%0012/30/2020
Historical Prices: SMI
DateLevelCh.%
12/30/202010,616.94-0.50%
01/27/202010,670.00-1.66%
01/24/202010,849.750.33%
01/23/202010,814.50-0.74%
01/22/202010,895.070.10%
01/21/202010,884.510.35%
01/20/202010,846.290.04%
01/17/202010,841.821.39%
01/16/202010,693.520.21%
01/15/202010,670.740.14%
01/14/202010,655.820.31%
01/13/202010,622.41-0.16%
01/10/202010,639.49-0.11%
01/09/202010,650.97-0.01%
01/08/202010,652.16-0.32%
01/07/202010,686.800.20%
01/06/202010,665.41-0.32%
01/03/202010,699.820.78%
12/30/201910,616.94-1.06%
12/27/201910,730.150.05%
12/23/201910,724.340.42%
< SMI 2019-12
Chart: SMI