Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,801.50-1.10%-1.10%-0.80%-4.16%-6.19%11/19/2018
Historical Prices: SMI
DateLevelCh.%
11/19/20188,801.50-1.10%
11/16/20188,899.100.29%
11/15/20188,873.70-0.70%
11/14/20188,936.50-0.88%
11/13/20189,015.430.35%
11/12/20188,984.05-0.99%
11/09/20189,074.03-0.23%
11/08/20189,094.900.49%
11/07/20189,050.530.65%
11/06/20188,992.07-0.18%
11/05/20189,008.580.18%
11/02/20188,992.30-0.28%
11/01/20189,017.25-0.05%
10/31/20189,022.161.90%
10/30/20188,854.281.08%
10/29/20188,759.621.08%
10/26/20188,665.80-0.47%
10/25/20188,706.40-0.21%
10/24/20188,724.61-0.49%
10/23/20188,767.15-1.11%
10/22/20188,865.56-0.07%
< SMI 2018-10
Chart: SMI