Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,456.90-0.56%0.26%6.16%13.27%5.47%03/22/2019
Historical Prices: NIFTY
DateLevelCh.%
03/22/201911,456.90-0.56%
03/20/201911,521.05-0.10%
03/19/201911,532.400.61%
03/18/201911,462.200.31%
03/15/201911,426.850.74%
03/14/201911,343.250.01%
03/13/201911,341.700.36%
03/12/201911,301.201.19%
03/11/201911,168.051.20%
03/08/201911,035.40-0.21%
03/07/201911,058.200.05%
03/06/201911,053.000.60%
03/05/201910,987.451.14%
03/01/201910,863.500.66%
02/28/201910,792.50-0.13%
02/27/201910,806.65-0.26%
02/26/201910,835.30-0.41%
02/25/201910,880.100.82%
02/22/201910,791.650.02%
02/21/201910,789.850.51%
02/20/201910,735.451.24%
< NIFTY 2019-02
Chart: NIFTY