Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,253.80-4.00%-4.69%-26.32%-29.27%-32.17%04/01/2020
Historical Prices: NIFTY
DateLevelCh.%
04/01/20208,253.80-4.00%
03/31/20208,597.753.82%
03/30/20208,281.10-4.38%
03/27/20208,660.250.22%
03/26/20208,641.453.89%
03/25/20208,317.856.62%
03/24/20207,801.052.51%
03/23/20207,610.25-12.98%
03/20/20208,745.455.83%
03/19/20208,263.45-2.42%
03/18/20208,468.80-5.56%
03/17/20208,967.05-2.50%
03/16/20209,197.40-7.61%
03/13/20209,955.203.81%
03/12/20209,590.15-8.30%
03/11/202010,458.400.07%
03/09/202010,451.45-4.90%
03/06/202010,989.45-2.48%
03/05/202011,269.000.16%
03/04/202011,251.00-0.46%
03/03/202011,303.301.53%
< NIFTY 2020-03
Chart: NIFTY