Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,278.90-0.87%-2.05%-1.67%11.09%7.10%09/18/2018
Historical Prices: NIFTY
DateLevelCh.%
09/18/201811,278.90-0.87%
09/17/201811,377.75-1.19%
09/14/201811,515.201.28%
09/12/201811,369.900.73%
09/11/201811,287.50-1.32%
09/10/201811,438.10-1.30%
09/07/201811,589.100.45%
09/06/201811,536.900.52%
09/05/201811,476.95-0.38%
09/04/201811,520.30-0.54%
09/03/201811,582.35-0.84%
08/31/201811,680.500.03%
08/30/201811,676.80-0.13%
08/29/201811,691.90-0.40%
08/28/201811,738.500.40%
08/27/201811,691.951.17%
08/24/201811,557.10-0.22%
08/23/201811,582.750.10%
08/21/201811,570.900.17%
08/20/201811,551.750.71%
08/17/201811,470.750.75%
< NIFTY 2018-08
Chart: NIFTY