Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,737.900.25%2.90%1.24%11.40%8.06%05/22/2019
Historical Prices: NIFTY
DateLevelCh.%
05/22/201911,737.900.25%
05/21/201911,709.10-1.01%
05/20/201911,828.253.69%
05/17/201911,407.151.33%
05/16/201911,257.100.90%
05/15/201911,157.00-0.58%
05/14/201911,222.050.66%
05/13/201911,148.20-1.16%
05/10/201911,278.90-0.20%
05/09/201911,301.80-0.51%
05/08/201911,359.45-1.20%
05/07/201911,497.90-0.87%
05/06/201911,598.25-0.97%
05/03/201911,712.25-0.11%
05/02/201911,724.75-0.20%
04/30/201911,748.15-0.06%
04/26/201911,754.650.97%
04/25/201911,641.80-0.72%
04/24/201911,726.151.30%
04/23/201911,575.95-0.16%
04/22/201911,594.45-1.35%
< NIFTY 2019-04
Chart: NIFTY