Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,419.25-1.53%-1.15%-2.33%4.22%5.12%07/19/2019
Historical Prices: NIFTY
DateLevelCh.%
07/19/201911,419.25-1.53%
07/18/201911,596.90-0.78%
07/17/201911,687.500.21%
07/16/201911,662.600.64%
07/15/201911,588.350.31%
07/12/201911,552.50-0.26%
07/11/201911,582.900.73%
07/10/201911,498.90-0.49%
07/09/201911,555.90-2.16%
07/05/201911,811.15-1.14%
07/04/201911,946.750.31%
07/02/201911,910.300.38%
07/01/201911,865.600.65%
06/28/201911,788.85-0.45%
06/27/201911,841.55-0.05%
06/26/201911,847.550.43%
06/25/201911,796.450.83%
06/24/201911,699.65-0.21%
06/21/201911,724.10-0.91%
06/20/201911,831.751.20%
06/19/201911,691.450.00%
< NIFTY 2019-06
Chart: NIFTY