Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,614.350.28%0.48%6.16%15.15%0.79%04/24/2018
Historical Prices: NIFTY
DateLevelCh.%
04/24/201810,614.350.28%
04/23/201810,584.700.20%
04/20/201810,564.05-0.01%
04/19/201810,565.300.37%
04/18/201810,526.20-0.21%
04/17/201810,548.700.19%
04/16/201810,528.350.46%
04/13/201810,480.600.21%
04/12/201810,458.650.40%
04/11/201810,417.150.14%
04/10/201810,402.250.22%
04/09/201810,379.350.46%
04/06/201810,331.600.06%
04/05/201810,325.151.94%
04/04/201810,128.40-1.14%
04/03/201810,245.000.33%
04/02/201810,211.800.97%
03/28/201810,113.70-0.69%
03/27/201810,184.150.53%
03/26/201810,130.651.33%
03/23/20189,998.05-1.15%
< NIFTY 2018-03
Chart: NIFTY