Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,817.60-1.69%-2.33%-2.08%-4.92%-0.41%09/17/2019
Historical Prices: NIFTY
DateLevelCh.%
09/17/201910,817.60-1.69%
09/16/201911,003.50-0.65%
09/13/201911,075.900.85%
09/12/201910,982.80-0.48%
09/11/201911,035.700.30%
09/09/201911,003.050.52%
09/06/201910,946.200.91%
09/05/201910,847.900.03%
09/04/201910,844.650.43%
09/03/201910,797.90-2.04%
08/30/201911,023.250.68%
08/29/201910,948.30-0.89%
08/28/201911,046.10-0.53%
08/27/201911,105.350.43%
08/26/201911,057.852.11%
08/23/201910,829.350.82%
08/22/201910,741.35-1.62%
08/21/201910,918.70-0.89%
08/20/201911,017.00-0.33%
08/19/201911,053.900.06%
08/16/201911,047.800.17%
< NIFTY 2019-08
Chart: NIFTY