Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,382.70-0.14%-0.67%-5.32%16.31%-1.41%02/22/2018
Historical Prices: NIFTY
DateLevelCh.%
02/22/201810,382.70-0.14%
02/21/201810,397.450.36%
02/20/201810,360.40-0.17%
02/19/201810,378.40-0.71%
02/16/201810,452.30-0.88%
02/15/201810,545.500.42%
02/14/201810,500.90-0.37%
02/12/201810,539.750.81%
02/09/201810,454.95-1.15%
02/08/201810,576.850.96%
02/07/201810,476.70-0.21%
02/06/201810,498.25-1.58%
02/05/201810,666.55-0.87%
02/02/201810,760.60-2.33%
02/01/201811,016.90-0.10%
01/31/201811,027.70-0.20%
01/30/201811,049.65-0.73%
01/29/201811,130.400.55%
01/25/201811,069.65-0.15%
01/24/201811,086.000.02%
01/23/201811,083.701.07%
< NIFTY 2018-01
Chart: NIFTY