Historical Prices: NIFTY
Date | Level | Ch.% |
---|---|---|
04/26/2024 | 22,419.95 | -0.67% |
04/25/2024 | 22,570.35 | 0.90% |
04/23/2024 | 22,368.00 | 0.14% |
04/22/2024 | 22,336.40 | 0.86% |
04/19/2024 | 22,147.00 | 0.69% |
04/18/2024 | 21,995.85 | -0.69% |
04/16/2024 | 22,147.90 | -0.56% |
04/15/2024 | 22,272.50 | -1.10% |
04/12/2024 | 22,519.40 | -1.03% |
04/10/2024 | 22,753.80 | 0.49% |
04/09/2024 | 22,642.75 | -0.10% |
04/08/2024 | 22,666.30 | 0.68% |
04/05/2024 | 22,513.70 | 0.00% |
04/04/2024 | 22,514.65 | 0.36% |
04/03/2024 | 22,434.65 | -0.08% |
04/02/2024 | 22,453.30 | -0.04% |
04/01/2024 | 22,462.00 | 0.61% |
03/28/2024 | 22,326.90 | 0.92% |
03/27/2024 | 22,123.65 | 0.54% |
03/26/2024 | 22,004.70 | -0.42% |
03/22/2024 | 22,096.75 | 0.39% |
< NIFTY 2024-03 |