Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,763.400.76%0.76%4.46%4.67%2.21%11/19/2018
Historical Prices: NIFTY
DateLevelCh.%
11/19/201810,763.400.76%
11/16/201810,682.200.62%
11/15/201810,616.700.38%
11/14/201810,576.30-0.06%
11/13/201810,582.500.96%
11/12/201810,482.20-0.97%
11/09/201810,585.20-0.13%
11/07/201810,598.850.65%
11/06/201810,530.000.06%
11/05/201810,524.00-0.27%
11/02/201810,553.001.66%
11/01/201810,380.45-0.06%
10/31/201810,386.601.85%
10/30/201810,198.40-0.51%
10/29/201810,250.852.20%
10/26/201810,030.00-0.94%
10/25/201810,124.90-0.98%
10/24/201810,224.750.77%
10/23/201810,146.80-0.96%
10/22/201810,245.25-0.57%
10/19/201810,303.55-1.43%
< NIFTY 2018-10
Chart: NIFTY