LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
409.32-0.83%0.67%1.93%-13.38%-0.83%01/02/2025
Historical Prices: CSX Index
DateLevelCh.%
01/02/2025409.32-0.83%
12/31/2024412.750.49%
12/30/2024410.721.02%
12/27/2024406.590.51%
12/26/2024404.520.62%
12/25/2024402.040.33%
12/24/2024400.710.11%
12/23/2024400.260.27%
12/20/2024399.20-0.02%
12/19/2024399.26-0.26%
12/18/2024400.32-0.12%
12/17/2024400.790.22%
12/16/2024399.90-0.29%
12/13/2024401.080.11%
12/12/2024400.65-0.14%
12/11/2024401.230.30%
12/10/2024400.03-0.36%
12/09/2024401.46-0.09%
12/06/2024401.840.47%
12/05/2024399.98-0.24%
12/04/2024400.93-0.28%
< CSX Index 2024-12
Chart: CSX Index