Historical Prices: SPX Fiji
| Date | Level | Ch.% |
|---|---|---|
| 12/15/2025 | 9,764.35 | -0.03% |
| 12/12/2025 | 9,767.12 | 0.01% |
| 12/11/2025 | 9,766.57 | 0.07% |
| 12/10/2025 | 9,760.04 | -0.08% |
| 12/09/2025 | 9,767.94 | 0 |
| 12/08/2025 | 9,767.94 | -0.42% |
| 12/05/2025 | 9,809.01 | 0 |
| 12/04/2025 | 9,809.01 | 0 |
| 12/03/2025 | 9,809.01 | 0 |
| 12/02/2025 | 9,809.01 | 0.00% |
| 12/01/2025 | 9,809.02 | 0.23% |
| 11/28/2025 | 9,786.82 | 0 |
| 11/27/2025 | 9,786.82 | 0.44% |
| 11/26/2025 | 9,744.13 | 0.06% |
| 11/25/2025 | 9,737.93 | 0 |
| 11/24/2025 | 9,737.93 | 0 |
| 11/21/2025 | 9,737.93 | 0.02% |
| 11/20/2025 | 9,735.87 | 0 |
| 11/19/2025 | 9,735.87 | 0 |
| 11/18/2025 | 9,735.87 | 0.54% |
| 11/17/2025 | 9,683.52 | 0.00% |
| < SPX Fiji 2025-11 | ||