Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
46,295.03-2.07%-2.07%-8.22%-10.02%-11.87%10/15/2018
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
10/15/201846,295.03-2.07%
10/12/201847,272.602.65%
10/11/201846,050.35-1.23%
10/10/201846,625.60-2.80%
10/09/201847,970.68-0.15%
10/08/201848,041.88-0.45%
10/05/201848,258.14-1.33%
10/04/201848,908.52-0.17%
10/03/201848,992.63-0.55%
10/02/201849,263.49-0.65%
10/01/201849,587.390.13%
09/28/201849,520.66-0.56%
09/27/201849,800.78-1.11%
09/26/201850,361.86-0.59%
09/25/201850,659.46-0.64%
09/21/201850,987.151.17%
09/20/201850,397.190.25%
09/19/201850,272.010.10%
09/18/201850,219.770.05%
09/17/201850,196.92-0.48%
09/14/201850,440.980.90%
< FTSE/JSE Top40 2018-09
Chart: FTSE/JSE Top40