Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
52,279.51-0.91%-1.18%7.97%5.17%11.95%06/25/2019
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
06/25/201952,279.51-0.91%
06/24/201952,760.96-0.27%
06/21/201952,902.88-0.11%
06/20/201952,960.800.81%
06/19/201952,534.390.80%
06/14/201952,118.60-0.91%
06/13/201952,597.400.04%
06/12/201952,575.40-0.18%
06/11/201952,668.300.65%
06/10/201952,327.700.62%
06/07/201952,005.951.98%
06/06/201950,997.550.03%
06/05/201950,980.001.11%
06/04/201950,420.600.44%
06/03/201950,199.001.34%
05/31/201949,537.50-0.32%
05/30/201949,694.751.49%
05/29/201948,964.001.10%
05/28/201948,430.65-0.19%
05/27/201948,521.350.21%
05/24/201948,421.550.20%
< FTSE/JSE Top40 2019-05
Chart: FTSE/JSE Top40