Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 12/18/2018 | 45,261.65 | -0.59% |
| 12/14/2018 | 45,528.87 | -0.16% |
| 12/13/2018 | 45,600.00 | -0.22% |
| 12/12/2018 | 45,700.30 | 1.09% |
| 12/11/2018 | 45,209.45 | 1.84% |
| 12/10/2018 | 44,390.65 | -1.23% |
| 12/07/2018 | 44,944.45 | 0.36% |
| 12/06/2018 | 44,781.20 | -1.94% |
| 12/05/2018 | 45,666.20 | -1.10% |
| 12/04/2018 | 46,175.50 | 0.14% |
| 12/03/2018 | 46,111.05 | 3.17% |
| 11/30/2018 | 44,693.95 | -2.14% |
| 11/29/2018 | 45,672.60 | -0.20% |
| 11/28/2018 | 45,762.75 | 1.13% |
| 11/27/2018 | 45,253.00 | -0.76% |
| 11/26/2018 | 45,601.15 | 2.47% |
| 11/23/2018 | 44,502.70 | -1.06% |
| 11/22/2018 | 44,979.75 | -0.25% |
| 11/21/2018 | 45,094.00 | 0.58% |
| 11/20/2018 | 44,833.30 | -2.92% |
| 11/19/2018 | 46,180.90 | 0.74% |
| < FTSE/JSE Top40 2018-11 | ||