Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 10/18/2021 | 60,220.45 | -0.45% |
| 10/15/2021 | 60,494.02 | 0.17% |
| 10/14/2021 | 60,391.05 | 1.47% |
| 10/13/2021 | 59,516.75 | 0.03% |
| 10/12/2021 | 59,501.73 | -0.27% |
| 10/11/2021 | 59,662.98 | 1.40% |
| 10/08/2021 | 58,839.09 | 0.20% |
| 10/07/2021 | 58,721.80 | 2.08% |
| 10/06/2021 | 57,523.81 | -0.99% |
| 10/05/2021 | 58,097.72 | 0.59% |
| 10/04/2021 | 57,754.97 | 0.85% |
| 10/01/2021 | 57,265.62 | -1.03% |
| 09/30/2021 | 57,863.40 | -0.27% |
| 09/29/2021 | 58,022.33 | 0.97% |
| 09/28/2021 | 57,462.19 | -0.56% |
| 09/27/2021 | 57,784.27 | 0.25% |
| 09/23/2021 | 57,642.54 | 1.24% |
| 09/22/2021 | 56,938.31 | 1.52% |
| 09/21/2021 | 56,085.63 | 1.52% |
| 09/20/2021 | 55,246.07 | -2.40% |
| 09/17/2021 | 56,605.25 | -0.86% |
| < FTSE/JSE Top40 2021-09 | ||