Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
45,261.65-0.59%-0.59%-1.26%-11.30%-13.84%12/18/2018
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
12/18/201845,261.65-0.59%
12/14/201845,528.87-0.16%
12/13/201845,600.00-0.22%
12/12/201845,700.301.09%
12/11/201845,209.451.84%
12/10/201844,390.65-1.23%
12/07/201844,944.450.36%
12/06/201844,781.20-1.94%
12/05/201845,666.20-1.10%
12/04/201846,175.500.14%
12/03/201846,111.053.17%
11/30/201844,693.95-2.14%
11/29/201845,672.60-0.20%
11/28/201845,762.751.13%
11/27/201845,253.00-0.76%
11/26/201845,601.152.47%
11/23/201844,502.70-1.06%
11/22/201844,979.75-0.25%
11/21/201845,094.000.58%
11/20/201844,833.30-2.92%
11/19/201846,180.900.74%
< FTSE/JSE Top40 2018-11
Chart: FTSE/JSE Top40