Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
50,601.890.19%-1.89%1.21%3.13%-3.68%08/17/2018
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
08/17/201850,601.890.19%
08/16/201850,506.381.80%
08/15/201849,615.06-3.76%
08/14/201851,551.75-0.52%
08/13/201851,821.390.47%
08/10/201851,577.23-0.07%
08/08/201851,615.860.07%
08/07/201851,578.061.56%
08/06/201850,784.44-0.40%
08/03/201850,988.461.29%
08/02/201850,340.48-1.83%
08/01/201851,276.97-0.07%
07/31/201851,315.000.17%
07/30/201851,227.680.20%
07/27/201851,126.900.83%
07/26/201850,703.730.76%
07/25/201850,321.55-1.31%
07/24/201850,989.641.01%
07/23/201850,481.32-0.83%
07/20/201850,904.201.40%
07/19/201850,199.700.06%
< FTSE/JSE Top40 2018-07
Chart: FTSE/JSE Top40