Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
51,327.70-1.63%-1.07%-0.01%15.31%-2.29%06/15/2018
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
06/15/201851,327.70-1.63%
06/14/201852,178.24-0.04%
06/13/201852,200.030.56%
06/12/201851,909.400.14%
06/11/201851,835.44-0.09%
06/08/201851,881.93-0.30%
06/07/201852,037.690.58%
06/06/201851,736.770.63%
06/05/201851,413.930.02%
06/04/201851,404.551.04%
06/01/201850,875.012.19%
05/31/201849,783.921.01%
05/30/201849,287.33-0.68%
05/29/201849,622.54-1.84%
05/28/201850,550.690.02%
05/25/201850,541.990.39%
05/24/201850,345.50-0.50%
05/23/201850,599.95-1.93%
05/22/201851,598.330.56%
05/21/201851,310.870.04%
05/18/201851,292.18-0.74%
< FTSE/JSE Top40 2018-05
Chart: FTSE/JSE Top40