Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
50,953.23-1.06%-1.39%-3.87%18.04%16.06%12/15/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
12/15/201750,953.23-1.06%
12/14/201751,498.360.68%
12/13/201751,151.27-0.31%
12/12/201751,312.31-0.77%
12/11/201751,711.220.08%
12/08/201751,671.170.03%
12/07/201751,656.570.16%
12/06/201751,572.45-1.60%
12/05/201752,412.51-1.25%
12/04/201753,076.580.36%
12/01/201752,888.36-0.72%
11/30/201753,269.83-1.27%
11/29/201753,957.060.58%
11/28/201753,645.44-0.31%
11/27/201753,810.97-0.35%
11/24/201753,998.140.00%
11/23/201753,995.77-0.92%
11/22/201754,494.44-1.04%
11/21/201755,065.371.36%
11/20/201754,327.420.78%
11/17/201753,909.140.99%
< FTSE/JSE Top40 2017-11
Chart: FTSE/JSE Top40