Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 10/15/2018 | 46,295.03 | -2.07% |
| 10/12/2018 | 47,272.60 | 2.65% |
| 10/11/2018 | 46,050.35 | -1.23% |
| 10/10/2018 | 46,625.60 | -2.80% |
| 10/09/2018 | 47,970.68 | -0.15% |
| 10/08/2018 | 48,041.88 | -0.45% |
| 10/05/2018 | 48,258.14 | -1.33% |
| 10/04/2018 | 48,908.52 | -0.17% |
| 10/03/2018 | 48,992.63 | -0.55% |
| 10/02/2018 | 49,263.49 | -0.65% |
| 10/01/2018 | 49,587.39 | 0.13% |
| 09/28/2018 | 49,520.66 | -0.56% |
| 09/27/2018 | 49,800.78 | -1.11% |
| 09/26/2018 | 50,361.86 | -0.59% |
| 09/25/2018 | 50,659.46 | -0.64% |
| 09/21/2018 | 50,987.15 | 1.17% |
| 09/20/2018 | 50,397.19 | 0.25% |
| 09/19/2018 | 50,272.01 | 0.10% |
| 09/18/2018 | 50,219.77 | 0.05% |
| 09/17/2018 | 50,196.92 | -0.48% |
| 09/14/2018 | 50,440.98 | 0.90% |
| < FTSE/JSE Top40 2018-09 | ||