Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 06/15/2018 | 51,327.70 | -1.63% |
| 06/14/2018 | 52,178.24 | -0.04% |
| 06/13/2018 | 52,200.03 | 0.56% |
| 06/12/2018 | 51,909.40 | 0.14% |
| 06/11/2018 | 51,835.44 | -0.09% |
| 06/08/2018 | 51,881.93 | -0.30% |
| 06/07/2018 | 52,037.69 | 0.58% |
| 06/06/2018 | 51,736.77 | 0.63% |
| 06/05/2018 | 51,413.93 | 0.02% |
| 06/04/2018 | 51,404.55 | 1.04% |
| 06/01/2018 | 50,875.01 | 2.19% |
| 05/31/2018 | 49,783.92 | 1.01% |
| 05/30/2018 | 49,287.33 | -0.68% |
| 05/29/2018 | 49,622.54 | -1.84% |
| 05/28/2018 | 50,550.69 | 0.02% |
| 05/25/2018 | 50,541.99 | 0.39% |
| 05/24/2018 | 50,345.50 | -0.50% |
| 05/23/2018 | 50,599.95 | -1.93% |
| 05/22/2018 | 51,598.33 | 0.56% |
| 05/21/2018 | 51,310.87 | 0.04% |
| 05/18/2018 | 51,292.18 | -0.74% |
| < FTSE/JSE Top40 2018-05 | ||