South Africa LASI - Lusaka Stock Exchange All Share Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
60,220.45-0.45%-0.45%6.39%18.78%10.74%10/18/2021
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
10/18/202160,220.45-0.45%
10/15/202160,494.020.17%
10/14/202160,391.051.47%
10/13/202159,516.750.03%
10/12/202159,501.73-0.27%
10/11/202159,662.981.40%
10/08/202158,839.090.20%
10/07/202158,721.802.08%
10/06/202157,523.81-0.99%
10/05/202158,097.720.59%
10/04/202157,754.970.85%
10/01/202157,265.62-1.03%
09/30/202157,863.40-0.27%
09/29/202158,022.330.97%
09/28/202157,462.19-0.56%
09/27/202157,784.270.25%
09/23/202157,642.541.24%
09/22/202156,938.311.52%
09/21/202156,085.631.52%
09/20/202155,246.07-2.40%
09/17/202156,605.25-0.86%
< FTSE/JSE Top40 2021-09
Chart: FTSE/JSE Top40