Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
50,191.030.82%0.82%1.37%9.49%7.48%11/18/2019
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
11/18/201950,191.030.82%
11/15/201949,784.83-0.46%
11/14/201950,012.48-0.21%
11/13/201950,115.49-0.19%
11/12/201950,210.490.47%
11/11/201949,976.02-0.85%
11/08/201950,406.94-1.59%
11/07/201951,223.34-0.36%
11/06/201951,410.320.84%
11/05/201950,984.380.61%
11/04/201950,673.730.49%
11/01/201950,428.140.52%
10/31/201950,168.481.09%
10/30/201949,629.320.31%
10/29/201949,477.44-0.08%
10/28/201949,516.501.35%
10/25/201948,858.47-0.54%
10/24/201949,124.43-0.24%
10/23/201949,244.55-0.74%
10/22/201949,610.14-0.45%
10/21/201949,834.610.65%
< FTSE/JSE Top40 2019-10
Chart: FTSE/JSE Top40