Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 08/17/2018 | 50,601.89 | 0.19% |
| 08/16/2018 | 50,506.38 | 1.80% |
| 08/15/2018 | 49,615.06 | -3.76% |
| 08/14/2018 | 51,551.75 | -0.52% |
| 08/13/2018 | 51,821.39 | 0.47% |
| 08/10/2018 | 51,577.23 | -0.07% |
| 08/08/2018 | 51,615.86 | 0.07% |
| 08/07/2018 | 51,578.06 | 1.56% |
| 08/06/2018 | 50,784.44 | -0.40% |
| 08/03/2018 | 50,988.46 | 1.29% |
| 08/02/2018 | 50,340.48 | -1.83% |
| 08/01/2018 | 51,276.97 | -0.07% |
| 07/31/2018 | 51,315.00 | 0.17% |
| 07/30/2018 | 51,227.68 | 0.20% |
| 07/27/2018 | 51,126.90 | 0.83% |
| 07/26/2018 | 50,703.73 | 0.76% |
| 07/25/2018 | 50,321.55 | -1.31% |
| 07/24/2018 | 50,989.64 | 1.01% |
| 07/23/2018 | 50,481.32 | -0.83% |
| 07/20/2018 | 50,904.20 | 1.40% |
| 07/19/2018 | 50,199.70 | 0.06% |
| < FTSE/JSE Top40 2018-07 | ||