Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
48,247.95-0.39%0.19%-7.59%-7.45%3.31%08/23/2019
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
08/23/201948,247.95-0.39%
08/22/201948,435.04-0.82%
08/21/201948,837.010.60%
08/20/201948,545.63-0.21%
08/19/201948,646.951.01%
08/16/201948,158.380.09%
08/15/201948,116.97-0.33%
08/14/201948,277.82-2.37%
08/13/201949,448.44-0.13%
08/12/201949,512.94-0.21%
08/08/201949,619.580.74%
08/07/201949,253.740.29%
08/06/201949,113.360.10%
08/05/201949,066.14-2.52%
08/02/201950,332.33-1.95%
08/01/201951,331.521.05%
07/31/201950,798.70-0.80%
07/30/201951,206.88-1.48%
07/29/201951,977.410.88%
07/26/201951,522.69-0.08%
07/25/201951,563.21-0.12%
< FTSE/JSE Top40 2019-07
Chart: FTSE/JSE Top40