Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
51,323.230.61%0.61%4.16%13.77%16.90%10/09/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2017-09
10/09/201751,323.230.61%
10/06/201751,010.380.44%
10/05/201750,786.400.48%
10/04/201750,542.410.80%
10/03/201750,139.931.07%
10/02/201749,609.580.47%
09/29/201749,376.461.09%
09/28/201748,842.89-0.36%
09/27/201749,018.250.41%
09/26/201748,819.35-1.50%
09/22/201749,564.680.03%
09/21/201749,548.85-0.05%
09/20/201749,575.88-0.35%
09/19/201749,751.700.03%
09/18/201749,736.540.94%
09/15/201749,274.60-0.49%
09/14/201749,514.83-0.54%
09/13/201749,783.59-0.37%
09/12/201749,970.850.69%
09/11/201749,627.540.72%
09/08/201749,274.03-0.32%
Chart: FTSE/JSE Top40