Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 06/25/2019 | 52,279.51 | -0.91% |
| 06/24/2019 | 52,760.96 | -0.27% |
| 06/21/2019 | 52,902.88 | -0.11% |
| 06/20/2019 | 52,960.80 | 0.81% |
| 06/19/2019 | 52,534.39 | 0.80% |
| 06/14/2019 | 52,118.60 | -0.91% |
| 06/13/2019 | 52,597.40 | 0.04% |
| 06/12/2019 | 52,575.40 | -0.18% |
| 06/11/2019 | 52,668.30 | 0.65% |
| 06/10/2019 | 52,327.70 | 0.62% |
| 06/07/2019 | 52,005.95 | 1.98% |
| 06/06/2019 | 50,997.55 | 0.03% |
| 06/05/2019 | 50,980.00 | 1.11% |
| 06/04/2019 | 50,420.60 | 0.44% |
| 06/03/2019 | 50,199.00 | 1.34% |
| 05/31/2019 | 49,537.50 | -0.32% |
| 05/30/2019 | 49,694.75 | 1.49% |
| 05/29/2019 | 48,964.00 | 1.10% |
| 05/28/2019 | 48,430.65 | -0.19% |
| 05/27/2019 | 48,521.35 | 0.21% |
| 05/24/2019 | 48,421.55 | 0.20% |
| < FTSE/JSE Top40 2019-05 | ||