Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 04/24/2019 | 52,770.10 | -0.55% |
| 04/23/2019 | 53,060.40 | 0.35% |
| 04/18/2019 | 52,872.78 | 0.62% |
| 04/17/2019 | 52,546.30 | -0.12% |
| 04/16/2019 | 52,607.50 | 1.19% |
| 04/15/2019 | 51,988.80 | -0.22% |
| 04/12/2019 | 52,104.30 | 0.41% |
| 04/11/2019 | 51,890.15 | -0.49% |
| 04/10/2019 | 52,145.05 | 0.92% |
| 04/09/2019 | 51,669.85 | -0.02% |
| 04/08/2019 | 51,680.80 | 0.25% |
| 04/05/2019 | 51,551.80 | 0.25% |
| 04/04/2019 | 51,422.35 | -0.43% |
| 04/03/2019 | 51,646.55 | 1.46% |
| 04/02/2019 | 50,902.15 | 0.04% |
| 04/01/2019 | 50,880.00 | 1.19% |
| 03/29/2019 | 50,279.65 | 0.78% |
| 03/28/2019 | 49,890.30 | -0.10% |
| 03/27/2019 | 49,940.05 | 1.06% |
| 03/26/2019 | 49,414.80 | 0.56% |
| 03/25/2019 | 49,138.15 | -0.98% |
| < FTSE/JSE Top40 2019-03 | ||