Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
50,876.11-0.54%-0.54%0.77%11.35%012/23/2019
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
12/23/201950,876.11-0.54%
12/20/201951,151.12-0.23%
12/19/201951,268.61-0.38%
12/18/201951,462.500.92%
12/17/201950,994.190.98%
12/13/201950,499.021.81%
12/12/201949,603.060.13%
12/11/201949,537.290.63%
12/10/201949,225.730.42%
12/09/201949,019.88-0.09%
12/06/201949,065.210.98%
12/05/201948,589.71-0.45%
12/04/201948,809.331.06%
12/03/201948,299.66-0.64%
12/02/201948,609.00-0.99%
11/29/201949,093.16-0.76%
11/28/201949,470.55-0.88%
11/27/201949,910.570.18%
11/26/201949,818.42-1.30%
11/25/201950,474.91-0.02%
11/22/201950,484.880.50%
< FTSE/JSE Top40 2019-11
Chart: FTSE/JSE Top40