Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| < FTSE/JSE Top40 2017-09 | ||
| 10/19/2017 | 51,525.52 | -0.43% |
| 10/18/2017 | 51,747.21 | 0.46% |
| 10/17/2017 | 51,510.16 | -0.39% |
| 10/16/2017 | 51,713.37 | 0.51% |
| 10/13/2017 | 51,450.39 | 0.19% |
| 10/12/2017 | 51,352.82 | -0.17% |
| 10/11/2017 | 51,438.55 | 0.15% |
| 10/10/2017 | 51,362.73 | 0.08% |
| 10/09/2017 | 51,323.23 | 0.61% |
| 10/06/2017 | 51,010.38 | 0.44% |
| 10/05/2017 | 50,786.40 | 0.48% |
| 10/04/2017 | 50,542.41 | 0.80% |
| 10/03/2017 | 50,139.93 | 1.07% |
| 10/02/2017 | 49,609.58 | 0.47% |
| 09/29/2017 | 49,376.46 | 1.09% |
| 09/28/2017 | 48,842.89 | -0.36% |
| 09/27/2017 | 49,018.25 | 0.41% |
| 09/26/2017 | 48,819.35 | -1.50% |
| 09/22/2017 | 49,564.68 | 0.03% |
| 09/21/2017 | 49,548.85 | -0.05% |
| 09/20/2017 | 49,575.88 | -0.35% |