Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 04/20/2018 | 50,765.88 | 0.07% |
| 04/19/2018 | 50,729.19 | -0.58% |
| 04/18/2018 | 51,025.80 | 1.69% |
| 04/17/2018 | 50,176.00 | 0.11% |
| 04/16/2018 | 50,121.20 | 0.48% |
| 04/13/2018 | 49,882.87 | 0.15% |
| 04/12/2018 | 49,808.95 | 0.68% |
| 04/11/2018 | 49,472.90 | -1.13% |
| 04/10/2018 | 50,036.07 | 1.31% |
| 04/09/2018 | 49,391.36 | 0.51% |
| 04/06/2018 | 49,140.59 | 0.09% |
| 04/05/2018 | 49,097.22 | 2.18% |
| 04/04/2018 | 48,051.90 | -0.27% |
| 04/03/2018 | 48,179.94 | -1.26% |
| 03/29/2018 | 48,794.50 | 1.36% |
| 03/28/2018 | 48,139.78 | -2.59% |
| 03/27/2018 | 49,417.76 | -0.30% |
| 03/26/2018 | 49,566.23 | -0.38% |
| 03/23/2018 | 49,755.20 | -1.51% |
| 03/22/2018 | 50,517.26 | -2.13% |
| 03/20/2018 | 51,615.22 | 0.35% |
| < FTSE/JSE Top40 2018-03 | ||