Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 02/15/2019 | 48,445.70 | 0.20% |
| 02/14/2019 | 48,347.65 | -0.09% |
| 02/13/2019 | 48,389.80 | 1.28% |
| 02/12/2019 | 47,776.95 | 0.91% |
| 02/11/2019 | 47,345.25 | 0.77% |
| 02/08/2019 | 46,982.70 | -1.59% |
| 02/07/2019 | 47,742.30 | -1.18% |
| 02/06/2019 | 48,314.35 | 0.61% |
| 02/05/2019 | 48,020.60 | 1.69% |
| 02/04/2019 | 47,221.60 | -0.96% |
| 02/01/2019 | 47,678.95 | -0.54% |
| 01/31/2019 | 47,936.25 | -0.06% |
| 01/30/2019 | 47,965.10 | -0.51% |
| 01/29/2019 | 48,209.70 | 1.40% |
| 01/28/2019 | 47,544.85 | -0.74% |
| 01/25/2019 | 47,899.50 | 0.90% |
| 01/24/2019 | 47,474.50 | -0.57% |
| 01/23/2019 | 47,747.35 | -0.51% |
| 01/22/2019 | 47,992.15 | -0.05% |
| 01/21/2019 | 48,016.40 | 0.74% |
| 01/18/2019 | 47,662.00 | 0.73% |
| < FTSE/JSE Top40 2019-01 | ||