Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 11/18/2019 | 50,191.03 | 0.82% |
| 11/15/2019 | 49,784.83 | -0.46% |
| 11/14/2019 | 50,012.48 | -0.21% |
| 11/13/2019 | 50,115.49 | -0.19% |
| 11/12/2019 | 50,210.49 | 0.47% |
| 11/11/2019 | 49,976.02 | -0.85% |
| 11/08/2019 | 50,406.94 | -1.59% |
| 11/07/2019 | 51,223.34 | -0.36% |
| 11/06/2019 | 51,410.32 | 0.84% |
| 11/05/2019 | 50,984.38 | 0.61% |
| 11/04/2019 | 50,673.73 | 0.49% |
| 11/01/2019 | 50,428.14 | 0.52% |
| 10/31/2019 | 50,168.48 | 1.09% |
| 10/30/2019 | 49,629.32 | 0.31% |
| 10/29/2019 | 49,477.44 | -0.08% |
| 10/28/2019 | 49,516.50 | 1.35% |
| 10/25/2019 | 48,858.47 | -0.54% |
| 10/24/2019 | 49,124.43 | -0.24% |
| 10/23/2019 | 49,244.55 | -0.74% |
| 10/22/2019 | 49,610.14 | -0.45% |
| 10/21/2019 | 49,834.61 | 0.65% |
| < FTSE/JSE Top40 2019-10 | ||