Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 07/26/2024 | 74,042.43 | 0.48% |
| 07/25/2024 | 73,687.25 | 0.12% |
| 07/24/2024 | 73,596.11 | -0.08% |
| 07/23/2024 | 73,652.16 | 0.24% |
| 07/22/2024 | 73,476.05 | 0.75% |
| 07/19/2024 | 72,930.75 | -0.57% |
| 07/18/2024 | 73,351.72 | -0.15% |
| 07/17/2024 | 73,463.90 | -0.80% |
| 07/16/2024 | 74,057.76 | -1.50% |
| 07/15/2024 | 75,185.83 | 0.65% |
| 07/12/2024 | 74,702.99 | 0.78% |
| 07/11/2024 | 74,121.69 | 0.88% |
| 07/10/2024 | 73,478.00 | -0.14% |
| 07/09/2024 | 73,580.41 | -0.19% |
| 07/08/2024 | 73,717.47 | -0.02% |
| 07/05/2024 | 73,729.27 | -0.35% |
| 07/04/2024 | 73,991.94 | 0.42% |
| 07/03/2024 | 73,681.78 | 1.55% |
| 07/02/2024 | 72,556.50 | -0.34% |
| 07/01/2024 | 72,805.61 | -0.24% |
| 06/28/2024 | 72,979.42 | 0.96% |
| < FTSE/JSE Top40 2024-06 | ||