Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 02/14/2020 | 52,049.98 | -0.01% |
| 02/13/2020 | 52,055.56 | 0.11% |
| 02/12/2020 | 52,000.03 | 1.56% |
| 02/11/2020 | 51,201.08 | 0.38% |
| 02/10/2020 | 51,007.05 | -0.76% |
| 02/07/2020 | 51,396.07 | -0.42% |
| 02/06/2020 | 51,612.07 | 0.25% |
| 02/05/2020 | 51,484.33 | 1.16% |
| 02/04/2020 | 50,892.53 | 1.98% |
| 02/03/2020 | 49,903.25 | -0.34% |
| 01/31/2020 | 50,072.61 | -0.95% |
| 01/30/2020 | 50,552.71 | 0.42% |
| 01/29/2020 | 50,343.61 | 1.09% |
| 01/28/2020 | 49,800.27 | -0.30% |
| 01/27/2020 | 49,949.24 | -2.47% |
| 01/24/2020 | 51,212.26 | 0.72% |
| 01/23/2020 | 50,847.58 | -1.85% |
| 01/22/2020 | 51,808.62 | -0.05% |
| 01/21/2020 | 51,835.36 | -1.53% |
| 01/20/2020 | 52,638.53 | -0.18% |
| 01/17/2020 | 52,735.75 | 1.48% |
| < FTSE/JSE Top40 2020-01 | ||