South Africa LASI - Lusaka Stock Exchange All Share Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
73,796.461.28%4.65%0.80%1.75%10.22%06/19/2024
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
06/19/202473,796.461.28%
06/18/202472,863.743.32%
06/14/202470,519.550.74%
06/13/202469,999.55-1.00%
06/12/202470,706.561.32%
06/11/202469,786.85-0.19%
06/10/202469,919.66-0.87%
06/08/202470,531.540
06/07/202470,531.54-0.57%
06/06/202470,937.850.50%
06/05/202470,582.690.03%
06/04/202470,562.21-1.21%
06/03/202471,424.871.38%
05/31/202470,455.35-0.69%
05/30/202470,942.43-1.13%
05/29/202471,752.00-0.61%
05/28/202472,189.63-0.51%
05/27/202472,559.40-0.26%
05/24/202472,746.060.24%
05/23/202472,573.50-0.67%
05/22/202473,060.63-0.51%
< FTSE/JSE Top40 2024-05
Chart: FTSE/JSE Top40