Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,101.460.35%2.64%12.71%-5.47%24.36%03/21/2019
Historical Prices: SHANGAI
DateLevelCh.%
03/21/20193,101.460.35%
03/20/20193,090.64-0.01%
03/19/20193,090.98-0.18%
03/18/20193,096.422.47%
03/15/20193,021.751.04%
03/14/20192,990.69-1.20%
03/13/20193,026.95-1.09%
03/12/20193,060.311.10%
03/11/20193,026.991.92%
03/08/20192,969.86-4.40%
03/07/20193,106.420.14%
03/06/20193,102.101.57%
03/05/20193,054.250.88%
03/04/20193,027.581.12%
03/01/20192,994.011.80%
02/28/20192,940.95-0.44%
02/27/20192,953.820.42%
02/26/20192,941.52-0.67%
02/25/20192,961.285.60%
02/22/20192,804.231.91%
02/21/20192,751.80-0.34%
< SHANGAI 2019-02
Chart: SHANGAI