Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,897.430.49%2.61%-0.09%6.34%16.18%08/23/2019
Historical Prices: SHANGAI
DateLevelCh.%
08/23/20192,897.430.49%
08/22/20192,883.440.11%
08/21/20192,880.330.01%
08/20/20192,880.00-0.11%
08/19/20192,883.102.10%
08/16/20192,823.820.28%
08/15/20192,815.800.25%
08/14/20192,808.910.42%
08/13/20192,797.26-0.63%
08/12/20192,814.991.45%
08/09/20192,774.75-0.71%
08/08/20192,794.550.93%
08/07/20192,768.68-0.32%
08/06/20192,777.56-1.56%
08/05/20192,821.50-1.62%
08/02/20192,867.84-1.41%
08/01/20192,908.77-0.81%
07/31/20192,932.51-0.67%
07/30/20192,952.340.39%
07/29/20192,941.01-0.12%
07/26/20192,944.540.24%
< SHANGAI 2019-07
Chart: SHANGAI