Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,978.71-0.41%0.17%-1.72%16.98%19.44%10/16/2019
Historical Prices: SHANGAI
DateLevelCh.%
10/16/20192,978.71-0.41%
10/15/20192,991.05-0.56%
10/14/20193,007.881.15%
10/11/20192,973.660.88%
10/10/20192,947.710.78%
10/09/20192,924.860.39%
10/08/20192,913.570.29%
09/30/20192,905.19-0.92%
09/27/20192,932.170.11%
09/26/20192,929.09-0.89%
09/25/20192,955.43-1.00%
09/24/20192,985.340.28%
09/23/20192,977.08-0.98%
09/20/20193,006.450.24%
09/19/20192,999.280.46%
09/18/20192,985.660.25%
09/17/20192,978.12-1.74%
09/16/20193,030.75-0.02%
09/12/20193,031.240.75%
09/11/20193,008.81-0.41%
09/10/20193,021.20-0.12%
< SHANGAI 2019-09
Chart: SHANGAI