China CSI 300 Shanghai Shenzhen

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,550.40-0.68%0.31%-0.44%6.78%2.23%07/23/2021
Historical Prices: SHANGAI
DateLevelCh.%
07/23/20213,550.40-0.68%
07/22/20213,574.730.34%
07/21/20213,562.660.73%
07/20/20213,536.79-0.07%
07/19/20213,539.12-0.01%
07/16/20213,539.30-0.71%
07/15/20213,564.591.02%
07/14/20213,528.50-1.07%
07/13/20213,566.520.53%
07/12/20213,547.840.67%
07/09/20213,524.09-0.04%
07/08/20213,525.50-0.79%
07/07/20213,553.720.66%
07/06/20213,530.26-0.11%
07/05/20213,534.320.44%
07/02/20213,518.76-1.95%
07/01/20213,588.78-0.07%
06/30/20213,591.200.50%
06/29/20213,573.18-0.92%
06/28/20213,606.37-0.03%
06/25/20213,607.561.15%
< SHANGAI 2021-06
Chart: SHANGAI