Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,596.011.42%1.65%0.75%-25.29%4.09%01/18/2019
Historical Prices: SHANGAI
DateLevelCh.%
01/18/20192,596.011.42%
01/17/20192,559.64-0.42%
01/16/20192,570.420.00%
01/15/20192,570.341.36%
01/14/20192,535.77-0.71%
01/11/20192,553.830.74%
01/10/20192,535.10-0.36%
01/09/20192,544.340.71%
01/08/20192,526.46-0.26%
01/07/20192,533.090.72%
01/04/20192,514.872.05%
01/03/20192,464.36-0.04%
01/02/20192,465.29-1.15%
12/28/20182,493.900.44%
12/27/20182,483.09-0.61%
12/26/20182,498.29-0.26%
12/25/20182,504.82-0.88%
12/24/20182,527.010.43%
12/21/20182,516.25-0.79%
12/20/20182,536.27-0.52%
12/19/20182,549.56-1.05%
< SHANGAI 2018-12
Chart: SHANGAI