Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,391.76-0.49%-0.49%5.19%18.10%11.20%11/30/2020
Historical Prices: SHANGAI
DateLevelCh.%
11/30/20203,391.76-0.49%
11/27/20203,408.311.14%
11/26/20203,369.730.22%
11/25/20203,362.33-1.19%
11/24/20203,402.82-0.34%
11/23/20203,414.491.09%
11/20/20203,377.730.44%
11/19/20203,363.090.47%
11/18/20203,347.300.22%
11/17/20203,339.90-0.21%
11/16/20203,346.971.11%
11/13/20203,310.10-0.86%
11/12/20203,338.68-0.11%
11/11/20203,342.20-0.53%
11/10/20203,360.15-0.40%
11/09/20203,373.731.86%
11/06/20203,312.16-0.24%
11/05/20203,320.131.30%
11/04/20203,277.440.19%
11/03/20203,271.071.42%
11/02/20203,225.120.02%
< SHANGAI 2020-10
Chart: SHANGAI