Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,891.70-0.49%0.33%-10.06%-10.04%15.95%05/22/2019
Historical Prices: SHANGAI
DateLevelCh.%
05/22/20192,891.70-0.49%
05/21/20192,905.971.23%
05/20/20192,870.60-0.41%
05/17/20192,882.30-2.48%
05/16/20192,955.710.58%
05/15/20192,938.681.91%
05/14/20192,883.61-0.69%
05/13/20192,903.71-1.21%
05/10/20192,939.213.10%
05/09/20192,850.95-1.48%
05/08/20192,893.76-1.12%
05/07/20192,926.390.69%
05/06/20192,906.46-5.58%
04/30/20193,078.340.52%
04/29/20193,062.50-0.77%
04/26/20193,086.40-1.20%
04/25/20193,123.83-2.43%
04/24/20193,201.610.09%
04/23/20193,198.59-0.51%
04/22/20193,215.04-1.70%
04/19/20193,270.800.63%
< SHANGAI 2019-04
Chart: SHANGAI