Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,763.99-0.60%-0.30%-7.65%-14.06%-9.38%04/03/2020
Historical Prices: SHANGAI
DateLevelCh.%
04/03/20202,763.99-0.60%
04/02/20202,780.641.69%
04/01/20202,734.52-0.57%
03/31/20202,750.300.11%
03/30/20202,747.21-0.90%
03/27/20202,772.200.26%
03/26/20202,764.91-0.60%
03/25/20202,781.592.17%
03/24/20202,722.442.34%
03/23/20202,660.17-3.11%
03/20/20202,745.621.61%
03/19/20202,702.13-0.98%
03/18/20202,728.76-1.83%
03/17/20202,779.64-0.34%
03/16/20202,789.25-3.40%
03/13/20202,887.43-1.23%
03/12/20202,923.49-1.52%
03/11/20202,968.52-0.94%
03/10/20202,996.761.82%
03/09/20202,943.29-3.01%
03/06/20203,034.51-1.21%
< SHANGAI 2020-03
Chart: SHANGAI