Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 05/16/2025 | 3,367.46 | -0.40% |
| 05/15/2025 | 3,380.82 | -0.68% |
| 05/14/2025 | 3,403.95 | 0.86% |
| 05/13/2025 | 3,374.87 | 0.17% |
| 05/12/2025 | 3,369.24 | 0.82% |
| 05/09/2025 | 3,342.00 | -0.30% |
| 05/08/2025 | 3,352.00 | 0.28% |
| 05/07/2025 | 3,342.67 | 0.80% |
| 05/06/2025 | 3,316.11 | 1.13% |
| 04/30/2025 | 3,279.03 | -0.23% |
| 04/29/2025 | 3,286.65 | -0.05% |
| 04/28/2025 | 3,288.41 | -0.20% |
| 04/25/2025 | 3,295.06 | -0.07% |
| 04/24/2025 | 3,297.29 | 0.03% |
| 04/23/2025 | 3,296.36 | -0.10% |
| 04/22/2025 | 3,299.76 | 0.25% |
| 04/21/2025 | 3,291.43 | 0.45% |
| 04/18/2025 | 3,276.73 | -0.11% |
| 04/17/2025 | 3,280.34 | 0.13% |
| 04/16/2025 | 3,276.00 | 0.26% |
| 04/15/2025 | 3,267.66 | 0.15% |
| < SHANGAI 2025-04 | ||