Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,360.101.19%0.18%-1.60%19.62%10.16%08/14/2020
Historical Prices: SHANGAI
DateLevelCh.%
08/14/20203,360.101.19%
08/13/20203,320.730.04%
08/12/20203,319.27-0.63%
08/11/20203,340.29-1.15%
08/10/20203,379.250.75%
08/07/20203,354.04-0.96%
08/06/20203,386.460.26%
08/05/20203,377.560.17%
08/04/20203,371.690.11%
08/03/20203,367.971.75%
07/31/20203,310.010.71%
07/30/20203,286.82-0.23%
07/29/20203,294.552.06%
07/28/20203,227.960.71%
07/27/20203,205.230.26%
07/24/20203,196.77-3.86%
07/23/20203,325.11-0.24%
07/22/20203,333.160.37%
07/21/20203,320.890.20%
07/20/20203,314.153.11%
07/17/20203,214.130.13%
< SHANGAI 2020-07
Chart: SHANGAI