Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,410.493.03%5.19%2.52%-11.13%-15.39%09/21/2018
Historical Prices: CSI 300
DateLevelCh.%
09/21/20183,410.493.03%
09/20/20183,310.13-0.07%
09/19/20183,312.481.32%
09/18/20183,269.432.01%
09/17/20183,204.92-1.15%
09/14/20183,242.090.17%
09/13/20183,236.571.08%
09/12/20183,202.03-0.69%
09/11/20183,224.21-0.18%
09/10/20183,230.07-1.45%
09/07/20183,277.640.45%
09/06/20183,262.88-1.07%
09/05/20183,298.14-1.95%
09/04/20183,363.901.27%
09/03/20183,321.82-0.38%
08/31/20183,334.50-0.50%
08/30/20183,351.09-1.05%
08/29/20183,386.57-0.40%
08/28/20183,400.17-0.19%
08/27/20183,406.572.44%
08/24/20183,325.340.16%
< CSI 300 2018-08
Chart: CSI 300