Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
38,647.68-0.06%-6.23%-7.17%3.38%-7.26%02/14/2020
Historical Prices: MERVAL
DateLevelCh.%
02/14/202038,647.68-0.06%
02/13/202038,669.46-3.17%
02/12/202039,936.150.28%
02/11/202039,824.50-2.99%
02/10/202041,052.95-0.39%
02/07/202041,213.890.75%
02/06/202040,906.090.34%
02/05/202040,767.10-0.65%
02/04/202041,033.79-1.31%
02/03/202041,577.063.67%
01/31/202040,105.04-0.72%
01/30/202040,394.950.13%
01/29/202040,341.42-1.20%
01/28/202040,829.703.09%
01/27/202039,604.57-0.78%
01/24/202039,917.82-2.97%
01/23/202041,140.21-2.05%
01/22/202042,002.341.24%
01/21/202041,485.86-3.64%
01/20/202043,054.011.69%
01/17/202042,339.82-0.05%
< MERVAL 2020-01
Chart: MERVAL