Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 10/19/2018 | 28,673.28 | 1.07% |
| 10/18/2018 | 28,370.45 | -1.22% |
| 10/17/2018 | 28,721.37 | -2.41% |
| 10/16/2018 | 29,430.59 | -0.57% |
| 10/12/2018 | 29,598.18 | 7.19% |
| 10/11/2018 | 27,613.09 | -3.28% |
| 10/10/2018 | 28,549.77 | -3.59% |
| 10/09/2018 | 29,612.45 | -3.06% |
| 10/08/2018 | 30,547.13 | 1.25% |
| 10/05/2018 | 30,168.72 | -2.46% |
| 10/04/2018 | 30,928.83 | -3.95% |
| 10/03/2018 | 32,201.47 | -1.62% |
| 10/02/2018 | 32,730.38 | 0.45% |
| 10/01/2018 | 32,584.94 | -2.62% |
| 09/28/2018 | 33,461.77 | -0.56% |
| 09/27/2018 | 33,651.33 | -0.86% |
| 09/26/2018 | 33,943.28 | -0.32% |
| 09/25/2018 | 34,052.62 | 2.68% |
| 09/24/2018 | 33,163.61 | -3.39% |
| 09/21/2018 | 34,327.12 | -0.54% |
| 09/20/2018 | 34,514.24 | 4.21% |
| < MERVAL 2018-09 | ||