Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 08/15/2018 | 27,008.20 | 1.78% |
| 08/14/2018 | 26,536.63 | 1.82% |
| 08/13/2018 | 26,061.96 | -2.96% |
| 08/10/2018 | 26,856.15 | -0.19% |
| 08/09/2018 | 26,906.28 | 0.87% |
| 08/08/2018 | 26,674.87 | -3.99% |
| 08/07/2018 | 27,783.35 | -3.84% |
| 08/06/2018 | 28,893.97 | -1.10% |
| 08/03/2018 | 29,215.98 | 1.15% |
| 08/02/2018 | 28,882.85 | -1.72% |
| 08/01/2018 | 29,387.80 | 0.34% |
| 07/31/2018 | 29,287.34 | 0.19% |
| 07/30/2018 | 29,232.12 | -0.09% |
| 07/27/2018 | 29,259.02 | 0.19% |
| 07/26/2018 | 29,204.92 | -0.54% |
| 07/25/2018 | 29,363.46 | 3.86% |
| 07/24/2018 | 28,272.52 | 2.05% |
| 07/23/2018 | 27,703.74 | 0.28% |
| 07/20/2018 | 27,625.34 | 3.02% |
| 07/19/2018 | 26,814.42 | -0.85% |
| 07/18/2018 | 27,044.46 | 1.04% |
| < MERVAL 2018-07 | ||