Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
26,622.44-1.91%-1.91%12.26%50.72%57.36%10/17/2017
Historical Prices: MERVAL
DateLevelCh.%
< MERVAL 2017-09
10/17/201726,622.44-1.91%
10/13/201727,140.800.30%
10/12/201727,059.520.63%
10/11/201726,889.79-0.77%
10/10/201727,097.261.24%
10/09/201726,765.96-0.12%
10/06/201726,797.79-0.81%
10/05/201727,015.582.04%
10/04/201726,476.77-0.74%
10/03/201726,672.971.22%
10/02/201726,350.751.04%
09/29/201726,078.291.88%
09/28/201725,597.011.29%
09/27/201725,271.190.42%
09/26/201725,166.210.48%
09/25/201725,047.180.21%
09/22/201724,994.481.69%
09/21/201724,578.701.00%
09/20/201724,334.820.50%
09/19/201724,214.621.26%
09/18/201723,913.920.84%
Chart: MERVAL