Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 04/16/2025 | 2,177,975.00 | -4.65% |
| 04/15/2025 | 2,284,279.50 | -3.41% |
| 04/14/2025 | 2,364,950.00 | 5.16% |
| 04/11/2025 | 2,248,803.00 | 6.50% |
| 04/10/2025 | 2,111,490.25 | -3.30% |
| 04/09/2025 | 2,183,577.00 | 9.69% |
| 04/08/2025 | 1,990,621.25 | -1.74% |
| 04/07/2025 | 2,025,967.25 | -3.88% |
| 04/04/2025 | 2,107,816.00 | -7.38% |
| 04/03/2025 | 2,275,658.75 | -3.43% |
| 04/01/2025 | 2,356,530.75 | 0.76% |
| 03/31/2025 | 2,338,760.75 | -1.67% |
| 03/28/2025 | 2,378,562.75 | -1.39% |
| 03/27/2025 | 2,412,081.50 | -1.14% |
| 03/26/2025 | 2,439,966.25 | -1.92% |
| 03/25/2025 | 2,487,679.75 | 2.22% |
| 03/21/2025 | 2,433,538.25 | 3.05% |
| 03/20/2025 | 2,361,583.00 | -1.27% |
| 03/19/2025 | 2,392,030.00 | 4.52% |
| 03/18/2025 | 2,288,538.00 | -2.46% |
| 03/17/2025 | 2,346,305.50 | 0.46% |
| < MERVAL 2025-03 | ||