Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 09/16/2021 | 79,738.13 | 1.59% |
| 09/15/2021 | 78,488.50 | -0.63% |
| 09/14/2021 | 78,989.23 | -1.34% |
| 09/13/2021 | 80,065.91 | 5.50% |
| 09/10/2021 | 75,895.02 | -1.60% |
| 09/09/2021 | 77,127.01 | -0.43% |
| 09/08/2021 | 77,459.00 | -1.96% |
| 09/07/2021 | 79,004.76 | 3.95% |
| 09/06/2021 | 76,002.98 | 1.70% |
| 09/03/2021 | 74,734.95 | -0.51% |
| 09/02/2021 | 75,115.05 | -0.16% |
| 09/01/2021 | 75,232.61 | -1.59% |
| 08/31/2021 | 76,451.68 | 0.16% |
| 08/30/2021 | 76,329.42 | 4.27% |
| 08/27/2021 | 73,203.64 | 2.31% |
| 08/26/2021 | 71,550.54 | -0.64% |
| 08/25/2021 | 72,009.08 | 0.92% |
| 08/24/2021 | 71,353.80 | 3.34% |
| 08/23/2021 | 69,050.33 | 1.81% |
| 08/20/2021 | 67,822.20 | 1.71% |
| 08/19/2021 | 66,681.73 | -0.61% |
| < MERVAL 2021-08 | ||