Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 03/16/2026 | 2,606,351.00 | -1.37% |
| 03/13/2026 | 2,642,584.25 | -1.96% |
| 03/12/2026 | 2,695,423.75 | -2.71% |
| 03/11/2026 | 2,770,634.75 | 2.61% |
| 03/10/2026 | 2,700,255.25 | 2.56% |
| 03/09/2026 | 2,632,795.25 | 0.25% |
| 03/06/2026 | 2,626,114.75 | 2.15% |
| 03/05/2026 | 2,570,733.25 | -0.36% |
| 03/04/2026 | 2,579,970.25 | -0.66% |
| 03/03/2026 | 2,597,025.00 | -0.23% |
| 03/02/2026 | 2,603,094.00 | -1.48% |
| 02/27/2026 | 2,642,105.50 | -4.08% |
| 02/26/2026 | 2,754,419.50 | -1.62% |
| 02/25/2026 | 2,799,876.00 | -0.45% |
| 02/24/2026 | 2,812,414.00 | 1.79% |
| 02/23/2026 | 2,763,058.75 | -3.84% |
| 02/20/2026 | 2,873,248.25 | 1.20% |
| 02/19/2026 | 2,839,106.00 | 4.26% |
| 02/18/2026 | 2,723,175.00 | -3.30% |
| 02/13/2026 | 2,816,128.00 | -1.25% |
| 02/12/2026 | 2,851,779.75 | -5.50% |
| < MERVAL 2026-02 | ||