Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,021.94-0.43%0.67%2.70%61.43%59.72%12/15/2017
Historical Prices: MERVAL
DateLevelCh.%
12/15/201727,021.94-0.43%
12/14/201727,139.100.39%
12/13/201727,034.57-1.12%
12/12/201727,341.580.13%
12/11/201727,307.061.73%
12/07/201726,841.501.40%
12/06/201726,470.45-0.05%
12/05/201726,483.00-1.31%
12/04/201726,834.30-0.40%
12/01/201726,941.630.14%
11/30/201726,905.260.01%
11/29/201726,902.88-0.03%
11/28/201726,912.15-0.78%
11/27/201727,122.35-1.25%
11/24/201727,464.780.63%
11/23/201727,293.31-0.13%
11/22/201727,327.970.23%
11/21/201727,266.050.51%
11/17/201727,128.50-0.51%
11/16/201727,267.303.63%
11/15/201726,312.682.74%
< MERVAL 2017-11
Chart: MERVAL