Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 02/14/2020 | 38,647.68 | -0.06% |
| 02/13/2020 | 38,669.46 | -3.17% |
| 02/12/2020 | 39,936.15 | 0.28% |
| 02/11/2020 | 39,824.50 | -2.99% |
| 02/10/2020 | 41,052.95 | -0.39% |
| 02/07/2020 | 41,213.89 | 0.75% |
| 02/06/2020 | 40,906.09 | 0.34% |
| 02/05/2020 | 40,767.10 | -0.65% |
| 02/04/2020 | 41,033.79 | -1.31% |
| 02/03/2020 | 41,577.06 | 3.67% |
| 01/31/2020 | 40,105.04 | -0.72% |
| 01/30/2020 | 40,394.95 | 0.13% |
| 01/29/2020 | 40,341.42 | -1.20% |
| 01/28/2020 | 40,829.70 | 3.09% |
| 01/27/2020 | 39,604.57 | -0.78% |
| 01/24/2020 | 39,917.82 | -2.97% |
| 01/23/2020 | 41,140.21 | -2.05% |
| 01/22/2020 | 42,002.34 | 1.24% |
| 01/21/2020 | 41,485.86 | -3.64% |
| 01/20/2020 | 43,054.01 | 1.69% |
| 01/17/2020 | 42,339.82 | -0.05% |
| < MERVAL 2020-01 | ||