Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 03/05/2021 | 47,242.26 | -1.18% |
| 03/04/2021 | 47,808.21 | 1.02% |
| 03/03/2021 | 47,325.06 | -1.67% |
| 03/02/2021 | 48,127.32 | -1.77% |
| 03/01/2021 | 48,996.26 | 1.16% |
| 02/26/2021 | 48,432.27 | -1.00% |
| 02/25/2021 | 48,920.68 | -1.38% |
| 02/24/2021 | 49,606.67 | 3.66% |
| 02/23/2021 | 47,856.68 | -2.87% |
| 02/22/2021 | 49,268.42 | -3.38% |
| 02/19/2021 | 50,992.85 | -1.61% |
| 02/18/2021 | 51,826.91 | -1.07% |
| 02/17/2021 | 52,386.59 | 1.79% |
| 02/15/2021 | 51,466.21 | 0 |
| 02/12/2021 | 51,466.21 | -0.36% |
| 02/11/2021 | 51,654.56 | -0.55% |
| 02/10/2021 | 51,940.91 | -0.62% |
| 02/09/2021 | 52,266.75 | 0.46% |
| 02/08/2021 | 52,028.63 | 1.91% |
| 02/05/2021 | 51,052.73 | 0.73% |
| 02/04/2021 | 50,682.71 | 1.66% |
| < MERVAL 2021-02 | ||