Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
28,673.281.07%-3.12%-13.42%6.97%-4.63%10/19/2018
Historical Prices: MERVAL
DateLevelCh.%
10/19/201828,673.281.07%
10/18/201828,370.45-1.22%
10/17/201828,721.37-2.41%
10/16/201829,430.59-0.57%
10/12/201829,598.187.19%
10/11/201827,613.09-3.28%
10/10/201828,549.77-3.59%
10/09/201829,612.45-3.06%
10/08/201830,547.131.25%
10/05/201830,168.72-2.46%
10/04/201830,928.83-3.95%
10/03/201832,201.47-1.62%
10/02/201832,730.380.45%
10/01/201832,584.94-2.62%
09/28/201833,461.77-0.56%
09/27/201833,651.33-0.86%
09/26/201833,943.28-0.32%
09/25/201834,052.622.68%
09/24/201833,163.61-3.39%
09/21/201834,327.12-0.54%
09/20/201834,514.244.21%
< MERVAL 2018-09
Chart: MERVAL