Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
29,996.56-1.87%-3.74%-4.66%41.50%-0.23%04/25/2018
Historical Prices: MERVAL
DateLevelCh.%
04/25/201829,996.56-1.87%
04/24/201830,568.86-1.20%
04/23/201830,941.08-0.71%
04/20/201831,161.70-0.38%
04/19/201831,281.32-0.79%
04/18/201831,531.900.41%
04/17/201831,402.771.27%
04/16/201831,007.80-1.85%
04/13/201831,593.11-1.39%
04/12/201832,038.790.02%
04/11/201832,030.85-0.59%
04/10/201832,222.401.19%
04/09/201831,844.430.33%
04/06/201831,738.77-0.40%
04/05/201831,866.631.75%
04/04/201831,318.47-0.07%
04/03/201831,341.060.73%
03/28/201831,114.93-0.39%
03/27/201831,236.12-1.27%
03/26/201831,636.560.56%
03/23/201831,461.26-1.40%
< MERVAL 2018-03
Chart: MERVAL