Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
31,109.450.29%-1.40%5.91%14.63%3.47%12/14/2018
Historical Prices: MERVAL
DateLevelCh.%
12/14/201831,109.450.29%
12/13/201831,019.79-0.20%
12/12/201831,081.370.45%
12/11/201830,941.090.61%
12/10/201830,753.54-2.53%
12/07/201831,550.40-1.47%
12/06/201832,019.840.76%
12/05/201831,779.87-0.56%
12/04/201831,958.330.22%
12/03/201831,888.791.29%
11/29/201831,482.581.10%
11/28/201831,138.660.70%
11/27/201830,921.11-0.68%
11/26/201831,131.871.33%
11/23/201830,723.481.48%
11/22/201830,274.510.04%
11/21/201830,262.921.85%
11/20/201829,714.68-4.48%
11/16/201831,109.252.09%
11/15/201830,473.823.75%
11/14/201829,372.542.90%
< MERVAL 2018-11
Chart: MERVAL