Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
32,742.39-1.15%0.20%-3.40%67.58%8.90%02/23/2018
Historical Prices: MERVAL
DateLevelCh.%
02/23/201832,742.39-1.15%
02/22/201833,124.770.25%
02/21/201833,042.300.66%
02/20/201832,825.94-1.37%
02/19/201833,281.321.85%
02/16/201832,677.252.04%
02/15/201832,023.641.50%
02/14/201831,551.314.67%
02/09/201830,143.44-2.83%
02/08/201831,021.59-1.91%
02/07/201831,626.730.01%
02/06/201831,624.181.54%
02/05/201831,145.60-4.50%
02/02/201832,614.77-5.85%
02/01/201834,641.37-0.85%
01/31/201834,938.642.04%
01/30/201834,241.26-1.57%
01/29/201834,787.40-0.96%
01/26/201835,126.22-0.04%
01/25/201835,141.720.55%
01/24/201834,948.563.11%
< MERVAL 2018-01
Chart: MERVAL