Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
30,147.650.11%-4.12%-1.73%43.50%0.27%06/15/2018
Historical Prices: MERVAL
DateLevelCh.%
06/15/201830,147.650.11%
06/14/201830,114.88-0.38%
06/13/201830,228.42-1.69%
06/12/201830,749.09-3.01%
06/11/201831,703.850.83%
06/08/201831,444.084.20%
06/07/201830,177.81-0.82%
06/06/201830,428.000.23%
06/05/201830,359.264.56%
06/04/201829,036.152.11%
06/01/201828,436.75-0.43%
05/31/201828,558.830.60%
05/30/201828,389.400.23%
05/29/201828,325.59-1.15%
05/28/201828,653.75-3.41%
05/24/201829,664.90-1.88%
05/23/201830,233.95-2.44%
05/22/201830,991.35-2.03%
05/21/201831,632.45-0.74%
05/18/201831,869.820.20%
05/17/201831,806.180.46%
< MERVAL 2018-05
Chart: MERVAL