Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,008.201.78%0.57%1.86%18.97%-10.17%08/15/2018
Historical Prices: MERVAL
DateLevelCh.%
08/15/201827,008.201.78%
08/14/201826,536.631.82%
08/13/201826,061.96-2.96%
08/10/201826,856.15-0.19%
08/09/201826,906.280.87%
08/08/201826,674.87-3.99%
08/07/201827,783.35-3.84%
08/06/201828,893.97-1.10%
08/03/201829,215.981.15%
08/02/201828,882.85-1.72%
08/01/201829,387.800.34%
07/31/201829,287.340.19%
07/30/201829,232.12-0.09%
07/27/201829,259.020.19%
07/26/201829,204.92-0.54%
07/25/201829,363.463.86%
07/24/201828,272.522.05%
07/23/201827,703.740.28%
07/20/201827,625.343.02%
07/19/201826,814.42-0.85%
07/18/201827,044.461.04%
< MERVAL 2018-07
Chart: MERVAL