Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 01/11/2019 | 33,884.60 | -0.83% |
| 01/10/2019 | 34,167.45 | 1.18% |
| 01/09/2019 | 33,769.35 | 2.60% |
| 01/08/2019 | 32,914.88 | -0.29% |
| 01/07/2019 | 33,010.54 | 2.19% |
| 01/04/2019 | 32,303.05 | 3.98% |
| 01/03/2019 | 31,065.12 | -0.10% |
| 01/02/2019 | 31,096.63 | 2.65% |
| 12/28/2018 | 30,292.55 | 2.62% |
| 12/27/2018 | 29,519.37 | 3.67% |
| 12/26/2018 | 28,473.44 | 0.06% |
| 12/21/2018 | 28,456.92 | -2.69% |
| 12/20/2018 | 29,242.75 | -1.80% |
| 12/18/2018 | 29,777.26 | -0.37% |
| 12/17/2018 | 29,888.02 | -3.93% |
| 12/14/2018 | 31,109.45 | 0.29% |
| 12/13/2018 | 31,019.79 | -0.20% |
| 12/12/2018 | 31,081.37 | 0.45% |
| 12/11/2018 | 30,941.09 | 0.61% |
| 12/10/2018 | 30,753.54 | -2.53% |
| 12/07/2018 | 31,550.40 | -1.47% |
| < MERVAL 2018-12 | ||