Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 12/14/2018 | 31,109.45 | 0.29% |
| 12/13/2018 | 31,019.79 | -0.20% |
| 12/12/2018 | 31,081.37 | 0.45% |
| 12/11/2018 | 30,941.09 | 0.61% |
| 12/10/2018 | 30,753.54 | -2.53% |
| 12/07/2018 | 31,550.40 | -1.47% |
| 12/06/2018 | 32,019.84 | 0.76% |
| 12/05/2018 | 31,779.87 | -0.56% |
| 12/04/2018 | 31,958.33 | 0.22% |
| 12/03/2018 | 31,888.79 | 1.29% |
| 11/29/2018 | 31,482.58 | 1.10% |
| 11/28/2018 | 31,138.66 | 0.70% |
| 11/27/2018 | 30,921.11 | -0.68% |
| 11/26/2018 | 31,131.87 | 1.33% |
| 11/23/2018 | 30,723.48 | 1.48% |
| 11/22/2018 | 30,274.51 | 0.04% |
| 11/21/2018 | 30,262.92 | 1.85% |
| 11/20/2018 | 29,714.68 | -4.48% |
| 11/16/2018 | 31,109.25 | 2.09% |
| 11/15/2018 | 30,473.82 | 3.75% |
| 11/14/2018 | 29,372.54 | 2.90% |
| < MERVAL 2018-11 | ||