Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 88,449.89 | 0.36% |
| 06/29/2022 | 88,130.75 | -0.07% |
| 06/28/2022 | 88,194.70 | 2.90% |
| 06/27/2022 | 85,712.27 | 3.76% |
| 06/24/2022 | 82,605.64 | -0.68% |
| 06/23/2022 | 83,170.06 | -2.91% |
| 06/22/2022 | 85,662.48 | -1.02% |
| 06/21/2022 | 86,545.90 | -0.59% |
| 06/16/2022 | 87,060.90 | -1.59% |
| 06/15/2022 | 88,465.55 | 1.22% |
| 06/14/2022 | 87,400.00 | -0.61% |
| 06/13/2022 | 87,937.89 | -1.35% |
| 06/10/2022 | 89,141.39 | 0.31% |
| 06/09/2022 | 88,869.78 | -1.20% |
| 06/08/2022 | 89,946.88 | -1.09% |
| 06/07/2022 | 90,938.11 | 0.65% |
| 06/06/2022 | 90,351.73 | -1.55% |
| 06/03/2022 | 91,775.17 | 0.35% |
| 06/02/2022 | 91,452.04 | 0.09% |
| 06/01/2022 | 91,369.58 | -1.00% |
| 05/31/2022 | 92,288.03 | -1.02% |
| < MERVAL 2022-05 | ||