Argentina MERVAL - Buenos Aires Stock Exchange Merval Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
88,449.890.36%7.07%-5.13%41.81%5.93%06/30/2022
Historical Prices: MERVAL
DateLevelCh.%
06/30/202288,449.890.36%
06/29/202288,130.75-0.07%
06/28/202288,194.702.90%
06/27/202285,712.273.76%
06/24/202282,605.64-0.68%
06/23/202283,170.06-2.91%
06/22/202285,662.48-1.02%
06/21/202286,545.90-0.59%
06/16/202287,060.90-1.59%
06/15/202288,465.551.22%
06/14/202287,400.00-0.61%
06/13/202287,937.89-1.35%
06/10/202289,141.390.31%
06/09/202288,869.78-1.20%
06/08/202289,946.88-1.09%
06/07/202290,938.110.65%
06/06/202290,351.73-1.55%
06/03/202291,775.170.35%
06/02/202291,452.040.09%
06/01/202291,369.58-1.00%
05/31/202292,288.03-1.02%
< MERVAL 2022-05
Chart: MERVAL