Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
33,884.60-0.83%4.90%9.51%5.63%11.86%01/11/2019
Historical Prices: MERVAL
DateLevelCh.%
01/11/201933,884.60-0.83%
01/10/201934,167.451.18%
01/09/201933,769.352.60%
01/08/201932,914.88-0.29%
01/07/201933,010.542.19%
01/04/201932,303.053.98%
01/03/201931,065.12-0.10%
01/02/201931,096.632.65%
12/28/201830,292.552.62%
12/27/201829,519.373.67%
12/26/201828,473.440.06%
12/21/201828,456.92-2.69%
12/20/201829,242.75-1.80%
12/18/201829,777.26-0.37%
12/17/201829,888.02-3.93%
12/14/201831,109.450.29%
12/13/201831,019.79-0.20%
12/12/201831,081.370.45%
12/11/201830,941.090.61%
12/10/201830,753.54-2.53%
12/07/201831,550.40-1.47%
< MERVAL 2018-12
Chart: MERVAL