Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 06/15/2018 | 30,147.65 | 0.11% |
| 06/14/2018 | 30,114.88 | -0.38% |
| 06/13/2018 | 30,228.42 | -1.69% |
| 06/12/2018 | 30,749.09 | -3.01% |
| 06/11/2018 | 31,703.85 | 0.83% |
| 06/08/2018 | 31,444.08 | 4.20% |
| 06/07/2018 | 30,177.81 | -0.82% |
| 06/06/2018 | 30,428.00 | 0.23% |
| 06/05/2018 | 30,359.26 | 4.56% |
| 06/04/2018 | 29,036.15 | 2.11% |
| 06/01/2018 | 28,436.75 | -0.43% |
| 05/31/2018 | 28,558.83 | 0.60% |
| 05/30/2018 | 28,389.40 | 0.23% |
| 05/29/2018 | 28,325.59 | -1.15% |
| 05/28/2018 | 28,653.75 | -3.41% |
| 05/24/2018 | 29,664.90 | -1.88% |
| 05/23/2018 | 30,233.95 | -2.44% |
| 05/22/2018 | 30,991.35 | -2.03% |
| 05/21/2018 | 31,632.45 | -0.74% |
| 05/18/2018 | 31,869.82 | 0.20% |
| 05/17/2018 | 31,806.18 | 0.46% |
| < MERVAL 2018-05 | ||