Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,784.67-1.96%-2.68%-26.24%-24.21%-33.39%04/03/2020
Historical Prices: ISEQ
DateLevelCh.%
04/03/20204,784.67-1.96%
04/02/20204,880.11-2.22%
04/01/20204,990.98-3.16%
03/31/20205,153.654.25%
03/30/20204,943.360.55%
03/27/20204,916.40-5.39%
03/26/20205,196.714.56%
03/25/20204,970.213.95%
03/24/20204,781.296.94%
03/23/20204,470.97-2.89%
03/20/20204,603.873.88%
03/19/20204,432.011.50%
03/18/20204,366.53-7.72%
03/17/20204,731.85-0.18%
03/16/20204,740.39-7.93%
03/13/20205,148.430.44%
03/12/20205,125.94-9.94%
03/11/20205,691.44-2.32%
03/10/20205,826.65-0.65%
03/09/20205,864.70-6.41%
03/06/20206,266.53-2.81%
< ISEQ 2020-03
Chart: ISEQ