Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 05/22/2025 | 11,326.58 | -0.64% |
| 05/21/2025 | 11,399.48 | 0.22% |
| 05/20/2025 | 11,374.17 | 1.53% |
| 05/19/2025 | 11,202.26 | 1.14% |
| 05/16/2025 | 11,075.49 | -0.44% |
| 05/15/2025 | 11,124.21 | -0.35% |
| 05/14/2025 | 11,163.34 | 1.00% |
| 05/13/2025 | 11,052.74 | -0.43% |
| 05/12/2025 | 11,101.02 | 2.00% |
| 05/09/2025 | 10,883.69 | 0.42% |
| 05/08/2025 | 10,838.03 | 0.33% |
| 05/07/2025 | 10,801.97 | 1.18% |
| 05/06/2025 | 10,676.02 | -0.02% |
| 05/02/2025 | 10,678.12 | 2.94% |
| 04/30/2025 | 10,373.46 | -0.04% |
| 04/29/2025 | 10,377.75 | 1.62% |
| 04/28/2025 | 10,212.02 | 0.60% |
| 04/25/2025 | 10,151.16 | 0.19% |
| 04/24/2025 | 10,131.81 | -1.35% |
| 04/23/2025 | 10,270.18 | 2.56% |
| 04/22/2025 | 10,014.30 | 0.47% |
| < ISEQ 2025-04 | ||