Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,693.38-2.07%-1.38%-9.16%-15.36%3.90%08/20/2019
Historical Prices: ISEQ
DateLevelCh.%
08/20/20195,693.38-2.07%
08/19/20195,813.520.70%
08/16/20195,773.271.33%
08/15/20195,697.77-0.88%
08/14/20195,748.13-1.76%
08/13/20195,851.080.15%
08/12/20195,842.32-0.34%
08/09/20195,862.29-1.37%
08/08/20195,943.652.19%
08/07/20195,816.160.60%
08/06/20195,781.64-0.48%
08/05/20195,809.55-2.82%
08/02/20195,978.15-1.60%
08/01/20196,075.25-0.59%
07/31/20196,111.13-0.29%
07/30/20196,129.11-2.21%
07/29/20196,267.59-0.90%
07/26/20196,324.29-0.50%
07/25/20196,356.070.36%
07/24/20196,333.290.16%
07/23/20196,322.900.61%
< ISEQ 2019-07
Chart: ISEQ