Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,875.410.30%-0.30%1.41%9.26%5.50%11/24/2017
Historical Prices: ISEQ
DateLevelCh.%
11/24/20176,875.410.30%
11/23/20176,855.15-0.36%
11/22/20176,879.92-0.61%
11/21/20176,922.38-0.27%
11/20/20176,941.250.65%
11/17/20176,896.270.83%
11/16/20176,839.531.71%
11/15/20176,724.27-0.50%
11/14/20176,758.21-0.45%
11/13/20176,789.10-1.28%
11/10/20176,877.14-0.64%
11/09/20176,921.40-0.60%
11/08/20176,963.480.85%
11/07/20176,904.86-0.90%
11/06/20176,967.47-0.24%
11/03/20176,984.300.27%
11/02/20176,965.72-0.64%
11/01/20177,010.590.54%
10/31/20176,972.730.88%
10/30/20176,912.110.16%
10/27/20176,901.330.74%
< ISEQ 2017-10
Chart: ISEQ