Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,838.101.22%-0.20%6.54%-15.95%6.54%02/01/2019
Historical Prices: ISEQ
DateLevelCh.%
02/01/20195,838.101.22%
01/31/20195,767.68-1.57%
01/30/20195,859.790.19%
01/29/20195,848.880.09%
01/28/20195,843.79-0.10%
01/25/20195,849.561.29%
01/24/20195,775.00-0.92%
01/23/20195,828.380.19%
01/22/20195,817.120.43%
01/21/20195,792.13-0.13%
01/18/20195,799.611.65%
01/17/20195,705.300.11%
01/16/20195,699.041.04%
01/15/20195,640.40-0.54%
01/14/20195,670.85-0.50%
01/11/20195,699.45-0.76%
01/10/20195,743.290.15%
01/09/20195,734.830.96%
01/08/20195,680.570.52%
01/07/20195,651.16-0.09%
01/04/20195,656.453.20%
< ISEQ 2019-01
Chart: ISEQ