Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,278.260.25%2.93%2.22%7.95%-12.60%08/07/2020
Historical Prices: ISEQ
DateLevelCh.%
08/07/20206,278.260.25%
08/05/20206,262.661.32%
08/04/20206,180.78-0.65%
08/03/20206,220.971.99%
07/31/20206,099.59-1.95%
07/29/20206,220.64-0.08%
07/28/20206,225.701.14%
07/27/20206,155.45-0.60%
07/24/20206,192.83-1.28%
07/23/20206,273.200.12%
07/22/20206,265.56-0.60%
07/21/20206,303.670.61%
07/20/20206,265.730.71%
07/17/20206,221.25-0.65%
07/16/20206,261.81-0.04%
07/15/20206,264.192.86%
07/14/20206,090.14-0.08%
07/13/20206,094.720.68%
07/10/20206,053.421.35%
07/09/20205,972.94-1.09%
07/08/20206,038.76-1.68%
< ISEQ 2020-07
Chart: ISEQ