Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,107.980.65%-0.41%-0.26%-12.46%11.46%06/25/2019
Historical Prices: ISEQ
DateLevelCh.%
06/25/20196,107.980.65%
06/24/20196,068.66-1.05%
06/21/20196,133.20-1.12%
06/20/20196,202.700.62%
06/19/20196,164.590.72%
06/17/20196,120.59-0.55%
06/14/20196,154.53-0.62%
06/13/20196,192.631.00%
06/12/20196,131.58-1.46%
06/11/20196,222.450.34%
06/10/20196,201.080.37%
06/07/20196,178.390.84%
06/06/20196,127.19-0.85%
06/05/20196,179.930.36%
06/04/20196,157.511.22%
06/03/20196,083.040.06%
05/31/20196,079.63-0.81%
05/30/20196,129.320
05/29/20196,129.32-0.38%
05/28/20196,152.630.62%
05/27/20196,114.78-0.15%
< ISEQ 2019-05
Chart: ISEQ