Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,075.640.56%-0.37%3.10%28.10%29.12%12/12/2019
Historical Prices: ISEQ
DateLevelCh.%
12/12/20197,075.640.56%
12/11/20197,036.30-0.34%
12/10/20197,060.33-0.31%
12/09/20197,082.35-0.28%
12/06/20197,101.940.99%
12/05/20197,032.560.67%
12/04/20196,985.791.15%
12/03/20196,906.51-0.84%
12/02/20196,964.75-0.48%
11/29/20196,998.06-0.40%
11/28/20197,026.38-0.21%
11/27/20197,041.170.39%
11/26/20197,013.741.74%
11/25/20196,893.701.01%
11/22/20196,824.671.44%
11/21/20196,727.90-1.14%
11/20/20196,805.60-1.21%
11/19/20196,889.120.01%
11/18/20196,888.40-0.48%
11/15/20196,921.831.26%
11/14/20196,835.89-0.38%
< ISEQ 2019-11
Chart: ISEQ