Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,559.98-0.36%-1.70%-3.45%-2.26%-6.80%09/25/2018
Historical Prices: ISEQ
DateLevelCh.%
09/25/20186,559.98-0.36%
09/24/20186,583.58-1.34%
09/21/20186,673.16-0.54%
09/20/20186,709.29-0.22%
09/19/20186,723.960.24%
09/18/20186,707.900.55%
09/17/20186,671.420.51%
09/14/20186,637.630.12%
09/13/20186,629.660.26%
09/12/20186,612.27-0.52%
09/11/20186,646.720.18%
09/10/20186,634.45-0.18%
09/07/20186,646.34-0.71%
09/06/20186,693.58-0.06%
09/05/20186,697.59-0.89%
09/04/20186,757.50-0.44%
09/03/20186,787.380.20%
08/31/20186,773.91-0.46%
08/30/20186,805.22-0.21%
08/29/20186,819.440.54%
08/28/20186,782.59-0.20%
< ISEQ 2018-08
Chart: ISEQ