Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,463.55-0.97%0.23%6.45%6.12%17.95%10/18/2019
Historical Prices: ISEQ
DateLevelCh.%
10/18/20196,463.55-0.97%
10/17/20196,527.12-0.85%
10/16/20196,583.21-0.46%
10/15/20196,613.952.63%
10/14/20196,444.60-0.06%
10/11/20196,448.593.73%
10/10/20196,216.481.05%
10/09/20196,152.180.61%
10/08/20196,114.62-1.36%
10/07/20196,198.740.92%
10/04/20196,142.050.51%
10/03/20196,110.84-0.01%
10/02/20196,111.16-1.88%
10/01/20196,227.94-0.26%
09/30/20196,244.371.09%
09/27/20196,177.001.23%
09/26/20196,101.840.58%
09/25/20196,066.57-0.77%
09/24/20196,113.380.71%
09/23/20196,070.24-0.83%
09/20/20196,120.740.25%
< ISEQ 2019-09
Chart: ISEQ