Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 04/25/2024 | 9,915.57 | -0.49% |
| 04/24/2024 | 9,963.97 | 0.02% |
| 04/22/2024 | 9,962.42 | 0.32% |
| 04/19/2024 | 9,931.00 | -0.11% |
| 04/18/2024 | 9,941.69 | 1.15% |
| 04/17/2024 | 9,828.81 | 0.51% |
| 04/16/2024 | 9,778.52 | -1.21% |
| 04/15/2024 | 9,898.35 | 0.07% |
| 04/12/2024 | 9,891.51 | -0.92% |
| 04/11/2024 | 9,983.67 | -1.60% |
| 04/10/2024 | 10,146.21 | 0.78% |
| 04/09/2024 | 10,068.16 | -0.78% |
| 04/08/2024 | 10,147.02 | 0.96% |
| 04/05/2024 | 10,050.54 | -0.13% |
| 04/03/2024 | 10,063.55 | 1.71% |
| 04/02/2024 | 9,894.42 | -0.63% |
| 03/28/2024 | 9,957.27 | 0.91% |
| 03/27/2024 | 9,867.82 | -0.28% |
| 03/26/2024 | 9,895.70 | 0.89% |
| 03/25/2024 | 9,808.60 | -0.59% |
| 03/22/2024 | 9,866.90 | -0.36% |
| < ISEQ 2024-03 | ||