Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,028.61-0.40%-0.25%-1.40%1.70%-0.14%07/17/2018
Historical Prices: ISEQ
DateLevelCh.%
07/17/20187,028.61-0.40%
07/16/20187,057.000.16%
07/13/20187,046.010.31%
07/12/20187,024.261.14%
07/11/20186,945.37-0.64%
07/10/20186,989.93-0.33%
07/09/20187,013.120.17%
07/06/20187,001.490.46%
07/05/20186,969.09-0.09%
07/04/20186,975.160.46%
07/03/20186,943.000.23%
07/02/20186,927.22-0.80%
06/29/20186,982.830.43%
06/28/20186,953.15-0.93%
06/27/20187,018.740.62%
06/26/20186,975.56-0.03%
06/25/20186,977.35-1.80%
06/22/20187,105.360.63%
06/21/20187,061.17-0.55%
06/20/20187,100.500.52%
06/19/20187,063.76-0.25%
< ISEQ 2018-06
Chart: ISEQ