Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,493.81-0.71%-0.71%11.23%-5.08%18.50%04/23/2019
Historical Prices: ISEQ
DateLevelCh.%
04/23/20196,493.81-0.71%
04/18/20196,540.140.80%
04/17/20196,488.070.84%
04/16/20196,433.970.61%
04/15/20196,395.180.94%
04/12/20196,335.710.88%
04/11/20196,280.700.62%
04/10/20196,241.86-0.10%
04/09/20196,247.91-0.76%
04/08/20196,295.96-1.38%
04/05/20196,383.901.09%
04/04/20196,314.960.03%
04/03/20196,313.121.78%
04/02/20196,202.710.06%
04/01/20196,199.166.18%
02/01/20195,838.101.22%
01/31/20195,767.68-1.57%
01/30/20195,859.790.19%
01/29/20195,848.880.09%
01/28/20195,843.79-0.10%
01/25/20195,849.561.29%
< ISEQ 2019-01
Chart: ISEQ