Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,224.700.09%1.39%13.96%2.61%0.57%11/27/2020
Historical Prices: ISEQ
DateLevelCh.%
11/27/20207,224.700.09%
11/26/20207,218.470.10%
11/25/20207,210.930.88%
11/24/20207,147.720.94%
11/23/20207,081.35-0.63%
11/20/20207,125.990.54%
11/19/20207,087.95-1.39%
11/18/20207,187.511.15%
11/17/20207,105.78-1.78%
11/16/20207,234.850.80%
11/13/20207,177.120.16%
11/12/20207,165.37-0.90%
11/11/20207,230.541.78%
11/10/20207,104.391.59%
11/09/20206,993.122.62%
11/06/20206,814.550.22%
11/05/20206,799.450.74%
11/04/20206,749.290.69%
11/03/20206,703.102.86%
11/02/20206,516.821.39%
10/30/20206,427.751.07%
< ISEQ 2020-10
Chart: ISEQ