Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,157.121.18%1.17%2.26%8.60%1.69%01/19/2018
Historical Prices: ISEQ
DateLevelCh.%
01/19/20187,157.121.18%
01/18/20187,073.370.31%
01/17/20187,051.74-0.22%
01/16/20187,066.95-0.36%
01/15/20187,092.670.26%
01/12/20187,074.440.47%
01/11/20187,041.04-0.86%
01/10/20187,102.23-1.07%
01/09/20187,178.92-0.07%
01/08/20187,184.090.14%
01/05/20187,174.140.67%
01/04/20187,126.570.78%
01/03/20187,071.230.24%
01/02/20187,054.550.23%
12/29/20177,038.28-0.19%
12/28/20177,051.380.34%
12/27/20177,027.820.17%
12/22/20177,016.240.07%
12/21/20177,011.220.43%
12/20/20176,980.90-0.26%
12/19/20176,998.820.62%
< ISEQ 2017-12
Chart: ISEQ