Ireland ISEQ Irish Stock Exchange Overall Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,834.651.66%1.62%5.59%23.13%38.34%03/15/2024
Historical Prices: ISEQ
DateLevelCh.%
03/15/20249,834.651.66%
03/14/20249,673.640.15%
03/13/20249,658.95-0.49%
03/12/20249,706.320.51%
03/11/20249,656.88-0.22%
03/08/20249,678.320.17%
03/07/20249,661.500.29%
03/06/20249,633.351.30%
03/05/20249,509.95-0.27%
03/04/20249,535.500.15%
03/01/20249,521.490.34%
02/29/20249,489.67-0.42%
02/28/20249,530.010.37%
02/27/20249,495.060.43%
02/26/20249,454.75-2.13%
02/23/20249,660.861.03%
02/22/20249,562.770.52%
02/21/20249,513.580.81%
02/20/20249,437.500.10%
02/19/20249,428.141.06%
02/16/20249,329.340.17%
< ISEQ 2024-02
Chart: ISEQ