Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,700.17-0.29%0.38%-0.51%8.88%2.81%09/22/2017
Historical Prices: ISEQ
DateLevelCh.%
< ISEQ 2017-08
09/22/20176,700.17-0.29%
09/21/20176,719.980.82%
09/20/20176,665.50-0.27%
09/19/20176,683.270.03%
09/18/20176,681.560.10%
09/15/20176,675.09-0.33%
09/14/20176,697.31-0.54%
09/13/20176,733.800.13%
09/12/20176,724.840.38%
09/11/20176,699.250.26%
09/08/20176,681.820.34%
09/07/20176,659.03-0.11%
09/06/20176,666.26-0.32%
09/05/20176,687.830.17%
09/04/20176,676.38-0.49%
09/01/20176,709.231.33%
08/31/20176,621.191.08%
08/30/20176,550.710.55%
08/29/20176,514.65-1.34%
08/28/20176,603.14-0.61%
08/25/20176,643.52-1.07%
Chart: ISEQ