Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,171.320.40%1.06%6.14%2.86%1.89%05/25/2018
Historical Prices: ISEQ
DateLevelCh.%
05/25/20187,171.320.40%
05/24/20187,143.08-0.01%
05/23/20187,143.48-0.74%
05/22/20187,196.680.21%
05/21/20187,181.251.20%
05/18/20187,096.060.20%
05/17/20187,081.831.06%
05/16/20187,007.360.24%
05/15/20186,990.70-0.28%
05/14/20187,010.480.70%
05/11/20186,961.59-0.43%
05/10/20186,991.390.11%
05/09/20186,983.530.49%
05/08/20186,949.351.23%
05/04/20186,864.591.01%
05/03/20186,795.87-0.71%
05/02/20186,844.530.69%
05/01/20186,797.37-0.11%
04/30/20186,805.190.10%
04/27/20186,798.38-0.18%
04/26/20186,810.530.80%
< ISEQ 2018-04
Chart: ISEQ