Ireland ISEQ Irish Stock Exchange Overall Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,335.590.44%0.75%2.60%42.46%13.00%06/11/2021
Historical Prices: ISEQ
DateLevelCh.%
06/11/20218,335.590.44%
06/10/20218,299.07-0.13%
06/09/20218,309.96-0.35%
06/08/20218,339.540.55%
06/07/20218,293.540.24%
06/04/20218,273.70-0.15%
06/03/20218,286.08-0.26%
06/02/20218,307.790.27%
06/01/20218,285.670.65%
05/31/20218,231.77-0.62%
05/28/20218,283.30-0.32%
05/27/20218,310.290.79%
05/26/20218,244.800.58%
05/25/20218,197.370.48%
05/24/20218,157.920.35%
05/21/20218,129.691.48%
05/20/20218,011.511.06%
05/19/20217,927.83-1.53%
05/18/20218,050.730.02%
05/17/20218,049.35-0.65%
05/14/20218,101.871.29%
< ISEQ 2021-05
Chart: ISEQ