Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,519.26-0.31%-0.53%-10.90%-20.80%-21.58%12/14/2018
Historical Prices: ISEQ
DateLevelCh.%
12/14/20185,519.26-0.31%
12/13/20185,536.330.23%
12/12/20185,523.380.57%
12/11/20185,491.941.53%
12/10/20185,409.17-2.52%
12/07/20185,548.811.02%
12/06/20185,492.95-3.11%
12/05/20185,669.09-0.57%
12/04/20185,701.71-2.50%
12/03/20185,847.620.50%
11/30/20185,818.65-0.55%
11/29/20185,850.550.25%
11/28/20185,836.07-0.63%
11/27/20185,872.79-0.90%
11/26/20185,926.42-0.03%
11/23/20185,928.211.20%
11/22/20185,858.01-0.58%
11/21/20185,892.341.29%
11/20/20185,817.30-1.40%
11/19/20185,900.09-1.39%
11/16/20185,983.450.44%
< ISEQ 2018-11
Chart: ISEQ