Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,213.77-1.43%-0.88%1.57%-10.73%8.46%04/18/2019
Historical Prices: KOSPI
DateLevelCh.%
04/18/20192,213.77-1.43%
04/17/20192,245.89-0.12%
04/16/20192,248.630.26%
04/15/20192,242.880.42%
04/12/20192,233.450.41%
04/11/20192,224.440.00%
04/10/20192,224.390.49%
04/09/20192,213.560.13%
04/08/20192,210.600.04%
04/05/20192,209.610.14%
04/04/20192,206.530.15%
04/03/20192,203.271.20%
04/02/20192,177.180.41%
04/01/20192,168.281.29%
03/29/20192,140.670.59%
03/28/20192,128.10-0.82%
03/27/20192,145.62-0.15%
03/26/20192,148.800.18%
03/25/20192,144.86-1.92%
03/22/20192,186.950.09%
03/21/20192,184.880.36%
< KOSPI 2019-03
Chart: KOSPI