Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,960.251.05%1.72%-6.40%-12.80%-3.96%08/20/2019
Historical Prices: KOSPI
DateLevelCh.%
08/20/20191,960.251.05%
08/19/20191,939.900.66%
08/16/20191,927.17-0.58%
08/14/20191,938.370.65%
08/13/20191,925.83-0.85%
08/12/20191,942.290.23%
08/09/20191,937.750.89%
08/08/20191,920.610.57%
08/07/20191,909.71-0.41%
08/06/20191,917.50-1.51%
08/05/20191,946.98-2.56%
08/02/20191,998.13-0.95%
08/01/20192,017.34-0.36%
07/31/20192,024.55-0.69%
07/30/20192,038.680.45%
07/29/20192,029.48-1.78%
07/26/20192,066.26-0.40%
07/25/20192,074.48-0.38%
07/24/20192,082.30-0.91%
07/23/20192,101.450.39%
07/22/20192,093.34-0.05%
< KOSPI 2019-07
Chart: KOSPI