Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,196.09-1.34%0.87%4.72%-9.32%7.60%02/15/2019
Historical Prices: KOSPI
DateLevelCh.%
02/15/20192,196.09-1.34%
02/14/20192,225.851.11%
02/13/20192,201.480.50%
02/12/20192,190.470.45%
02/11/20192,180.730.17%
02/08/20192,177.05-1.20%
02/07/20192,203.420.00%
02/01/20192,203.46-0.06%
01/31/20192,204.85-0.06%
01/30/20192,206.201.05%
01/29/20192,183.360.28%
01/28/20192,177.30-0.02%
01/25/20192,177.731.52%
01/24/20192,145.030.81%
01/23/20192,127.780.47%
01/22/20192,117.77-0.32%
01/21/20192,124.610.02%
01/18/20192,124.280.82%
01/17/20192,107.060.05%
01/16/20192,106.100.43%
01/15/20192,097.181.58%
< KOSPI 2019-01
Chart: KOSPI