Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,544.330.28%0.41%2.16%29.07%25.56%11/24/2017
Historical Prices: KOSPI
DateLevelCh.%
11/24/20172,544.330.28%
11/23/20172,537.15-0.13%
11/22/20172,540.510.39%
11/21/20172,530.700.12%
11/20/20172,527.67-0.25%
11/17/20172,533.99-0.03%
11/16/20172,534.790.66%
11/15/20172,518.25-0.33%
11/14/20172,526.64-0.15%
11/13/20172,530.35-0.50%
11/10/20172,542.95-0.30%
11/09/20172,550.57-0.07%
11/08/20172,552.400.27%
11/07/20172,545.44-0.16%
11/06/20172,549.41-0.33%
11/03/20172,557.970.46%
11/02/20172,546.36-0.40%
11/01/20172,556.471.31%
10/31/20172,523.430.86%
10/30/20172,501.930.21%
10/27/20172,496.630.64%
< KOSPI 2017-10
Chart: KOSPI