Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,098.710.38%0.16%2.09%-11.68%2.83%06/18/2019
Historical Prices: KOSPI
DateLevelCh.%
06/18/20192,098.710.38%
06/17/20192,090.73-0.22%
06/14/20192,095.41-0.37%
06/13/20192,103.15-0.27%
06/12/20192,108.75-0.14%
06/11/20192,111.810.59%
06/10/20192,099.491.31%
06/07/20192,072.330.16%
06/05/20192,069.110.10%
06/04/20192,066.97-0.04%
06/03/20192,067.851.28%
05/31/20192,041.740.14%
05/30/20192,038.800.77%
05/29/20192,023.32-1.25%
05/28/20192,048.830.23%
05/27/20192,044.21-0.05%
05/24/20192,045.31-0.69%
05/23/20192,059.59-0.26%
05/22/20192,064.860.18%
05/21/20192,061.250.27%
05/20/20192,055.710.00%
< KOSPI 2019-05
Chart: KOSPI