Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,380.40-0.35%-0.35%0.08%15.89%17.47%09/25/2017
Historical Prices: KOSPI
DateLevelCh.%
< KOSPI 2017-08
09/25/20172,380.40-0.35%
09/22/20172,388.71-0.74%
09/21/20172,406.50-0.24%
09/20/20172,412.20-0.16%
09/19/20172,416.05-0.09%
09/18/20172,418.211.35%
09/15/20172,386.070.35%
09/14/20172,377.660.74%
09/13/20172,360.18-0.22%
09/12/20172,365.470.27%
09/11/20172,359.080.66%
09/08/20172,343.72-0.11%
09/07/20172,346.191.14%
09/06/20172,319.82-0.29%
09/05/20172,326.62-0.13%
09/04/20172,329.65-1.19%
09/01/20172,357.69-0.23%
08/31/20172,363.19-0.38%
08/30/20172,372.290.32%
08/29/20172,364.74-0.23%
08/28/20172,370.30-0.35%
Chart: KOSPI