Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,520.260.18%0.95%1.68%21.59%2.14%01/19/2018
Historical Prices: KOSPI
DateLevelCh.%
01/19/20182,520.260.18%
01/18/20182,515.810.02%
01/17/20182,515.43-0.25%
01/16/20182,521.740.72%
01/15/20182,503.730.29%
01/12/20182,496.420.34%
01/11/20182,487.91-0.47%
01/10/20182,499.75-0.42%
01/09/20182,510.23-0.12%
01/08/20182,513.280.63%
01/05/20182,497.521.26%
01/04/20182,466.46-0.80%
01/03/20182,486.350.27%
01/02/20182,479.650.49%
12/28/20172,467.491.26%
12/27/20172,436.670.38%
12/26/20172,427.34-0.54%
12/22/20172,440.540.44%
12/21/20172,429.83-1.72%
12/20/20172,472.37-0.25%
12/19/20172,478.53-0.13%
< KOSPI 2017-12
Chart: KOSPI