Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,140.63-0.64%1.77%14.89%38.52%9.30%01/22/2021
Historical Prices: KOSPI
DateLevelCh.%
01/22/20213,140.63-0.64%
01/21/20213,160.841.49%
01/20/20213,114.550.71%
01/19/20213,092.662.61%
01/18/20213,013.93-2.33%
01/15/20213,085.90-2.03%
01/14/20213,149.930.05%
01/13/20213,148.290.71%
01/12/20213,125.95-0.71%
01/11/20213,148.45-0.12%
01/08/20213,152.183.97%
01/07/20213,031.682.14%
01/06/20212,968.21-0.75%
01/05/20212,990.571.57%
01/04/20212,944.452.47%
12/30/20202,873.471.88%
12/29/20202,820.510.42%
12/28/20202,808.600.06%
12/24/20202,806.861.70%
12/23/20202,759.820.96%
12/22/20202,733.68-1.62%
< KOSPI 2020-12
Chart: KOSPI