Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,197.67-2.16%-2.16%-2.16%0012/30/2020
Historical Prices: KOSPI
DateLevelCh.%
12/30/20202,197.67-2.16%
01/23/20202,246.13-0.93%
01/22/20202,267.251.23%
01/21/20202,239.69-1.01%
01/20/20202,262.640.54%
01/17/20202,250.570.11%
01/16/20202,248.050.77%
01/15/20202,230.98-0.35%
01/14/20202,238.880.43%
01/13/20202,229.261.04%
01/10/20202,206.390.91%
01/09/20202,186.451.63%
01/08/20202,151.31-1.11%
01/07/20202,175.540.95%
01/06/20202,155.07-0.98%
01/03/20202,176.460.06%
01/02/20202,175.17-1.02%
12/30/20192,197.67-0.30%
12/27/20192,204.210.29%
12/26/20192,197.930.36%
12/24/20192,190.08-0.62%
< KOSPI 2019-12
Chart: KOSPI