South Korea KOSPI

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,197.200.58%1.57%1.91%65.78%11.27%05/07/2021
Historical Prices: KOSPI
DateLevelCh.%
05/07/20213,197.200.58%
05/06/20213,178.741.00%
05/04/20213,147.370.64%
05/03/20213,127.20-0.66%
04/30/20213,147.86-0.83%
04/29/20213,174.07-0.23%
04/28/20213,181.47-1.06%
04/27/20213,215.42-0.07%
04/26/20213,217.530.99%
04/23/20213,186.100.27%
04/22/20213,177.520.18%
04/21/20213,171.66-1.52%
04/20/20213,220.700.68%
04/19/20213,198.840.01%
04/16/20213,198.620.13%
04/15/20213,194.330.38%
04/14/20213,182.380.42%
04/13/20213,169.081.07%
04/12/20213,135.590.12%
04/09/20213,131.88-0.36%
04/08/20213,143.260.19%
< KOSPI 2021-04
Chart: KOSPI