Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,124.09-0.61%-0.61%3.89%1.82%4.07%11/11/2019
Historical Prices: KOSPI
DateLevelCh.%
11/11/20192,124.09-0.61%
11/08/20192,137.23-0.33%
11/07/20192,144.290.01%
11/06/20192,144.150.07%
11/05/20192,142.640.58%
11/04/20192,130.241.43%
11/01/20192,100.200.80%
10/31/20192,083.480.15%
10/30/20192,080.27-0.59%
10/29/20192,092.69-0.04%
10/28/20192,093.600.27%
10/25/20192,087.890.11%
10/24/20192,085.660.24%
10/23/20192,080.62-0.39%
10/22/20192,088.861.16%
10/21/20192,064.840.20%
10/18/20192,060.69-0.83%
10/17/20192,077.94-0.23%
10/16/20192,082.830.71%
10/15/20192,068.170.04%
10/14/20192,067.401.11%
< KOSPI 2019-10
Chart: KOSPI