LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,564.800.05%0.88%-1.75%4.94%-3.41%11/07/2024
Historical Prices: KOSPI
DateLevelCh.%
11/07/20242,564.800.05%
11/06/20242,563.41-0.52%
11/05/20242,576.89-0.47%
11/04/20242,588.971.83%
11/01/20242,542.36-0.73%
10/31/20242,560.95-1.27%
10/30/20242,593.79-0.87%
10/29/20242,616.680.17%
10/28/20242,612.361.13%
10/25/20242,583.270.09%
10/24/20242,581.03-0.72%
10/22/20242,599.620.21%
10/18/20242,594.11-0.59%
10/17/20242,609.54-0.03%
10/16/20242,610.31-0.87%
10/15/20242,633.320.38%
10/14/20242,623.301.02%
10/11/20242,596.91-0.02%
10/10/20242,597.450.12%
10/08/20242,594.36-0.61%
10/07/20242,610.391.58%
< KOSPI 2024-10
Chart: KOSPI