Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,082.571.44%0.33%0.10%-15.38%-15.60%12/12/2018
Historical Prices: KOSPI
DateLevelCh.%
12/12/20182,082.571.44%
12/11/20182,052.97-0.04%
12/10/20182,053.79-1.06%
12/07/20182,075.760.34%
12/06/20182,068.69-1.55%
12/05/20182,101.31-0.62%
12/04/20182,114.35-0.82%
12/03/20182,131.931.67%
11/30/20182,096.86-0.82%
11/29/20182,114.100.28%
11/28/20182,108.220.42%
11/27/20182,099.420.79%
11/26/20182,083.021.24%
11/23/20182,057.48-0.60%
11/22/20182,069.95-0.32%
11/21/20182,076.55-0.29%
11/20/20182,082.58-0.86%
11/19/20182,100.560.39%
11/16/20182,092.400.21%
11/15/20182,088.060.97%
11/14/20182,068.05-0.15%
< KOSPI 2018-11
Chart: KOSPI