South Korea KOSPI

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,025.49-0.77%0.64%-3.45%29.80%5.29%10/27/2021
Historical Prices: KOSPI
DateLevelCh.%
10/27/20213,025.49-0.77%
10/26/20213,049.080.94%
10/25/20213,020.540.48%
10/22/20213,006.16-0.04%
10/21/20213,007.33-0.19%
10/20/20213,013.13-0.53%
10/19/20213,029.040.74%
10/18/20213,006.68-0.28%
10/15/20213,015.060.88%
10/14/20212,988.641.50%
10/13/20212,944.410.96%
10/12/20212,916.38-1.35%
10/08/20212,956.30-0.11%
10/07/20212,959.461.76%
10/06/20212,908.31-1.82%
10/05/20212,962.17-1.89%
10/01/20213,019.18-1.62%
09/30/20213,068.820.28%
09/29/20213,060.27-1.22%
09/28/20213,097.92-1.14%
09/27/20213,133.640.27%
< KOSPI 2021-09
Chart: KOSPI