Historical Prices: KOSPI
Date | Level | Ch.% |
---|---|---|
04/26/2024 | 2,656.08 | 1.04% |
04/25/2024 | 2,628.63 | 0.22% |
04/23/2024 | 2,622.84 | -0.25% |
04/22/2024 | 2,629.44 | 1.44% |
04/19/2024 | 2,591.99 | -1.62% |
04/18/2024 | 2,634.76 | 1.95% |
04/17/2024 | 2,584.29 | -0.97% |
04/16/2024 | 2,609.63 | -2.27% |
04/15/2024 | 2,670.14 | -0.44% |
04/12/2024 | 2,681.82 | -0.91% |
04/11/2024 | 2,706.57 | 0.05% |
04/09/2024 | 2,705.16 | -0.46% |
04/08/2024 | 2,717.64 | 0.13% |
04/05/2024 | 2,714.21 | -1.01% |
04/04/2024 | 2,742.01 | 1.29% |
04/03/2024 | 2,707.21 | -1.68% |
04/02/2024 | 2,753.43 | 0.20% |
04/01/2024 | 2,747.82 | 0.04% |
03/29/2024 | 2,746.63 | 0.03% |
03/28/2024 | 2,745.82 | -0.34% |
03/27/2024 | 2,755.11 | -0.07% |
< KOSPI 2024-03 |