Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,339.170.68%0.90%3.04%-2.80%-5.20%09/21/2018
Historical Prices: KOSPI
DateLevelCh.%
09/21/20182,339.170.68%
09/20/20182,323.450.65%
09/19/20182,308.46-0.02%
09/18/20182,308.980.26%
09/17/20182,303.01-0.66%
09/14/20182,318.251.40%
09/13/20182,286.230.14%
09/12/20182,282.92-0.01%
09/11/20182,283.20-0.24%
09/10/20182,288.660.31%
09/07/20182,281.58-0.26%
09/06/20182,287.61-0.18%
09/05/20182,291.77-1.03%
09/04/20182,315.720.38%
09/03/20182,307.03-0.68%
08/31/20182,322.880.67%
08/30/20182,307.35-0.07%
08/29/20182,309.030.26%
08/28/20182,303.120.17%
08/27/20182,299.300.27%
08/24/20182,293.210.46%
< KOSPI 2018-08
Chart: KOSPI