Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,278.790.27%-1.12%-1.12%9.91%3.69%09/25/2020
Historical Prices: KOSPI
DateLevelCh.%
09/25/20202,278.790.27%
09/24/20202,272.70-1.38%
08/21/20202,304.591.34%
08/20/20202,274.22-3.66%
08/19/20202,360.540.52%
08/18/20202,348.24-2.46%
08/14/20202,407.49-1.23%
08/13/20202,437.530.21%
08/12/20202,432.350.57%
08/11/20202,418.671.35%
08/10/20202,386.381.48%
08/07/20202,351.670.39%
08/06/20202,342.611.33%
08/05/20202,311.861.40%
08/04/20202,279.971.29%
08/03/20202,251.040.07%
07/31/20202,249.37-0.78%
07/30/20202,267.010.17%
07/29/20202,263.160.27%
07/28/20202,256.991.76%
07/27/20202,217.860.79%
< KOSPI 2020-07
Chart: KOSPI