South Korea KOSPI

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,480.88-0.90%-0.40%5.54%-23.50%-16.68%08/10/2022
Historical Prices: KOSPI
DateLevelCh.%
08/10/20222,480.88-0.90%
08/09/20222,503.460.42%
08/08/20222,493.100.09%
08/05/20222,490.800.72%
08/04/20222,473.110.47%
08/03/20222,461.450.89%
08/02/20222,439.62-0.52%
08/01/20222,452.250.03%
07/29/20222,451.500.67%
07/28/20222,435.270.82%
07/27/20222,415.530.11%
07/26/20222,412.960.39%
07/25/20222,403.690.44%
07/22/20222,393.14-0.66%
07/21/20222,409.160.93%
07/20/20222,386.850.67%
07/19/20222,370.97-0.18%
07/18/20222,375.251.90%
07/15/20222,330.980.37%
07/14/20222,322.32-0.27%
07/13/20222,328.610.47%
< KOSPI 2022-07
Chart: KOSPI