Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,376.24-1.16%-1.16%-3.43%0.61%-3.70%06/18/2018
Historical Prices: KOSPI
DateLevelCh.%
06/18/20182,376.24-1.16%
06/15/20182,404.04-0.80%
06/14/20182,423.48-1.84%
06/12/20182,468.83-0.05%
06/11/20182,470.150.76%
06/08/20182,451.58-0.77%
06/07/20182,470.580.69%
06/05/20182,453.760.25%
06/04/20182,447.760.36%
06/01/20182,438.960.66%
05/31/20182,423.010.58%
05/30/20182,409.03-1.96%
05/29/20182,457.25-0.88%
05/28/20182,478.960.74%
05/25/20182,460.80-0.21%
05/24/20182,466.01-0.24%
05/23/20182,471.910.26%
05/21/20182,465.570.20%
05/18/20182,460.650.50%
05/17/20182,448.45-0.46%
05/16/20182,459.820.05%
< KOSPI 2018-05
Chart: KOSPI