Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,685.46-3.94%-1.88%-15.18%-22.27%-23.31%04/01/2020
Historical Prices: KOSPI
DateLevelCh.%
04/01/20201,685.46-3.94%
03/31/20201,754.642.19%
03/30/20201,717.12-0.04%
03/27/20201,717.731.87%
03/26/20201,686.24-1.09%
03/25/20201,704.765.89%
03/24/20201,609.978.60%
03/23/20201,482.46-5.34%
03/20/20201,566.157.44%
03/19/20201,457.64-8.39%
03/18/20201,591.20-4.86%
03/17/20201,672.44-2.47%
03/16/20201,714.86-3.19%
03/13/20201,771.44-3.43%
03/12/20201,834.33-3.87%
03/11/20201,908.27-2.78%
03/10/20201,962.930.42%
03/09/20201,954.77-4.19%
03/06/20202,040.22-2.16%
03/05/20202,085.261.26%
03/04/20202,059.332.24%
< KOSPI 2020-03
Chart: KOSPI