Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,608.11-0.41%-2.46%-3.89%-8.17%2.83%05/17/2019
Historical Prices: SET
DateLevelCh.%
05/17/20191,608.11-0.41%
05/16/20191,614.75-0.40%
05/15/20191,621.27-0.77%
05/14/20191,633.84-0.38%
05/13/20191,640.13-0.52%
05/10/20191,648.690.11%
05/09/20191,646.80-0.44%
05/08/20191,654.01-0.94%
05/07/20191,669.68-0.56%
05/03/20191,679.05-0.01%
05/02/20191,679.170.34%
04/30/20191,673.520.41%
04/29/20191,666.68-0.03%
04/26/20191,667.15-0.37%
04/25/20191,673.32-0.01%
04/24/20191,673.430.13%
04/23/20191,671.31-0.13%
04/22/20191,673.48-0.04%
04/19/20191,674.10-0.05%
04/18/20191,675.000.11%
04/17/20191,673.200.77%
< SET 2019-04
Chart: SET