Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,659.05-0.68%-0.09%5.46%10.16%7.53%09/22/2017
Historical Prices: SET
DateLevelCh.%
< SET 2017-08
09/22/20171,659.05-0.68%
09/21/20171,670.49-0.01%
09/20/20171,670.65-0.12%
09/19/20171,672.590.14%
09/18/20171,670.200.58%
09/15/20171,660.530.09%
09/14/20171,659.100.98%
09/13/20171,642.94-0.04%
09/12/20171,643.550.37%
09/11/20171,637.540.12%
09/08/20171,635.610.18%
09/07/20171,632.660.70%
09/06/20171,621.300.05%
09/05/20171,620.420.08%
09/04/20171,619.110.04%
09/01/20171,618.420.14%
08/31/20171,616.160.17%
08/30/20171,613.34-0.05%
08/29/20171,614.141.79%
08/28/20171,585.790.63%
08/25/20171,575.85-0.01%
Chart: SET