Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,754.170.17%-0.67%-0.98%13.47%0.03%05/18/2018
Historical Prices: SET
DateLevelCh.%
05/18/20181,754.170.17%
05/17/20181,751.200.03%
05/16/20181,750.62-0.92%
05/15/20181,766.86-0.35%
05/14/20181,773.100.41%
05/11/20181,765.931.09%
05/10/20181,746.89-0.57%
05/09/20181,756.90-0.19%
05/08/20181,760.25-1.10%
05/07/20181,779.80-0.00%
05/04/20181,779.87-0.61%
05/03/20181,790.80-0.02%
05/02/20181,791.130.62%
04/30/20181,780.110.12%
04/27/20181,778.020.27%
04/26/20181,773.20-0.36%
04/25/20181,779.52-0.49%
04/24/20181,788.20-0.11%
04/23/20181,790.14-0.62%
04/20/20181,801.280.35%
04/19/20181,794.941.32%
< SET 2018-04
Chart: SET