Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 03/11/2026 | 1,407.34 | 0.11% |
| 03/10/2026 | 1,405.76 | 1.65% |
| 03/09/2026 | 1,382.97 | -1.94% |
| 03/06/2026 | 1,410.37 | -0.49% |
| 03/05/2026 | 1,417.29 | 2.36% |
| 03/04/2026 | 1,384.61 | -5.58% |
| 03/02/2026 | 1,466.51 | -4.04% |
| 02/27/2026 | 1,528.26 | -0.35% |
| 02/26/2026 | 1,533.64 | 1.16% |
| 02/25/2026 | 1,516.01 | 1.72% |
| 02/24/2026 | 1,490.40 | 0.69% |
| 02/23/2026 | 1,480.24 | 0.04% |
| 02/20/2026 | 1,479.71 | -0.95% |
| 02/19/2026 | 1,493.91 | 1.86% |
| 02/18/2026 | 1,466.67 | 0.48% |
| 02/17/2026 | 1,459.68 | 1.50% |
| 02/16/2026 | 1,438.09 | 0.54% |
| 02/13/2026 | 1,430.41 | -0.77% |
| 02/12/2026 | 1,441.53 | 2.11% |
| 02/11/2026 | 1,411.70 | 0.09% |
| 02/10/2026 | 1,410.44 | 0.68% |
| < SET 2026-02 | ||