Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 07/26/2024 | 1,307.21 | 1.21% |
| 07/25/2024 | 1,291.58 | -0.50% |
| 07/24/2024 | 1,298.08 | -0.27% |
| 07/23/2024 | 1,301.54 | -1.18% |
| 07/19/2024 | 1,317.14 | -0.58% |
| 07/18/2024 | 1,324.76 | 0.38% |
| 07/17/2024 | 1,319.79 | -0.12% |
| 07/16/2024 | 1,321.31 | -0.46% |
| 07/15/2024 | 1,327.43 | -0.35% |
| 07/12/2024 | 1,332.04 | 0.20% |
| 07/11/2024 | 1,329.37 | 0.46% |
| 07/10/2024 | 1,323.28 | 0.25% |
| 07/09/2024 | 1,319.92 | -0.20% |
| 07/08/2024 | 1,322.50 | 0.80% |
| 07/05/2024 | 1,311.99 | 0.84% |
| 07/04/2024 | 1,301.04 | 0.49% |
| 07/03/2024 | 1,294.70 | 0.47% |
| 07/02/2024 | 1,288.58 | -0.83% |
| 07/01/2024 | 1,299.35 | -0.12% |
| 06/28/2024 | 1,300.96 | -0.65% |
| 06/27/2024 | 1,309.46 | -0.73% |
| < SET 2024-06 | ||