Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,646.290.75%1.27%-0.78%-8.47%5.27%03/22/2019
Historical Prices: SET
DateLevelCh.%
03/22/20191,646.290.75%
03/21/20191,634.000.39%
03/20/20191,627.62-0.15%
03/19/20191,630.090.77%
03/18/20191,617.57-0.49%
03/15/20191,625.57-0.63%
03/14/20191,635.88-0.23%
03/13/20191,639.670.74%
03/12/20191,627.590.01%
03/11/20191,627.43-0.17%
03/08/20191,630.12-0.19%
03/07/20191,633.210.47%
03/06/20191,625.51-0.82%
03/05/20191,639.000.23%
03/04/20191,635.30-0.37%
03/01/20191,641.44-0.73%
02/28/20191,653.48-0.71%
02/27/20191,665.270.10%
02/26/20191,663.56-0.49%
02/25/20191,671.750.76%
02/22/20191,659.200.72%
< SET 2019-02
Chart: SET