Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,602.23-0.45%-2.17%-1.52%-2.23%2.45%11/15/2019
Historical Prices: SET
DateLevelCh.%
11/15/20191,602.23-0.45%
11/14/20191,609.47-0.35%
11/13/20191,615.14-0.68%
11/12/20191,626.200.25%
11/11/20191,622.12-0.96%
11/08/20191,637.85-0.18%
11/07/20191,640.881.04%
11/06/20191,623.99-0.18%
11/05/20191,626.870.28%
11/04/20191,622.251.87%
11/01/20191,592.52-0.56%
10/31/20191,601.49-0.02%
10/30/20191,601.830.67%
10/29/20191,591.21-0.33%
10/28/20191,596.480.20%
10/25/20191,593.28-1.71%
10/24/20191,620.97-0.64%
10/22/20191,631.460.66%
10/21/20191,620.78-0.65%
10/18/20191,631.43-0.08%
10/17/20191,632.80-0.10%
< SET 2019-10
Chart: SET