Thailand SET - Stock Exchange of Thailand Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.34-0.16%-0.07%0.63%31.81%13.04%10/15/2021
Historical Prices: SET
DateLevelCh.%
10/15/20211,638.34-0.16%
10/14/20211,640.97-0.16%
10/12/20211,643.640.62%
10/11/20211,633.44-0.36%
10/08/20211,639.410.35%
10/07/20211,633.720.88%
10/06/20211,619.48-0.29%
10/05/20211,624.240.60%
10/04/20211,614.480.58%
10/01/20211,605.17-0.03%
09/30/20211,605.68-0.70%
09/29/20211,616.980.03%
09/28/20211,616.50-0.22%
09/27/20211,620.02-0.68%
09/23/20211,631.150.71%
09/22/20211,619.590.29%
09/21/20211,614.860.74%
09/20/20211,603.06-1.39%
09/17/20211,625.65-0.37%
09/16/20211,631.700.22%
09/15/20211,628.040.26%
< SET 2021-09
Chart: SET