Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,579.840.39%0.39%0.39%0012/30/2020
Historical Prices: SET
DateLevelCh.%
12/30/20201,579.840.39%
01/23/20201,573.70-0.06%
01/22/20201,574.59-0.02%
01/21/20201,574.94-0.89%
01/20/20201,589.11-0.85%
01/17/20201,602.661.39%
01/10/20201,580.630.06%
01/09/20201,579.641.31%
01/08/20201,559.27-1.64%
01/07/20201,585.231.07%
01/06/20201,568.50-1.66%
01/03/20201,594.97-0.05%
01/02/20201,595.821.01%
12/30/20191,579.840.10%
12/27/20191,578.22-0.05%
12/26/20191,579.030.38%
12/25/20191,573.000.28%
12/24/20191,568.63-0.31%
12/23/20191,573.570.04%
12/20/20191,572.92-0.04%
12/19/20191,573.510.62%
< SET 2019-12
Chart: SET