Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 05/13/2025 | 1,214.39 | 0.28% |
| 05/09/2025 | 1,210.94 | 0.36% |
| 05/08/2025 | 1,206.59 | -1.12% |
| 05/07/2025 | 1,220.27 | 2.73% |
| 05/06/2025 | 1,187.86 | -0.93% |
| 05/02/2025 | 1,198.98 | 0.14% |
| 04/30/2025 | 1,197.26 | 2.23% |
| 04/29/2025 | 1,171.12 | 1.00% |
| 04/28/2025 | 1,159.53 | 0.05% |
| 04/25/2025 | 1,159.00 | 1.06% |
| 04/24/2025 | 1,146.86 | -0.60% |
| 04/23/2025 | 1,153.77 | 0.85% |
| 04/22/2025 | 1,144.05 | 0.82% |
| 04/21/2025 | 1,134.71 | -1.41% |
| 04/18/2025 | 1,150.95 | 0.85% |
| 04/17/2025 | 1,141.28 | 0.21% |
| 04/16/2025 | 1,138.90 | 0.91% |
| 04/11/2025 | 1,128.66 | -0.47% |
| 04/10/2025 | 1,133.95 | 4.21% |
| 04/09/2025 | 1,088.18 | 1.26% |
| 04/08/2025 | 1,074.59 | -4.50% |
| < SET 2025-04 | ||