Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,588.380.29%0.29%-0.44%-12.79%1.57%01/21/2019
Historical Prices: SET
DateLevelCh.%
01/21/20191,588.380.29%
01/18/20191,583.770.22%
01/17/20191,580.300.18%
01/16/20191,577.410.03%
01/15/20191,577.00-0.35%
01/14/20191,582.57-0.91%
01/11/20191,597.040.59%
01/10/20191,587.63-0.18%
01/09/20191,590.50-0.22%
01/08/20191,594.000.08%
01/07/20191,592.721.12%
01/04/20191,575.130.97%
01/03/20191,560.03-0.38%
01/02/20191,565.940.13%
12/28/20181,563.881.00%
12/27/20181,548.37-0.55%
12/26/20181,556.930.02%
12/25/20181,556.65-2.18%
12/24/20181,591.29-0.25%
12/21/20181,595.33-0.05%
12/20/20181,596.100.82%
< SET 2018-12
Chart: SET