Thailand SET - Stock Exchange of Thailand Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,566.340.48%-1.87%1.02%29.40%8.07%04/09/2021
Historical Prices: SET
DateLevelCh.%
04/09/20211,566.340.48%
04/08/20211,558.830.15%
04/07/20211,556.56-1.46%
04/05/20211,579.66-1.04%
04/02/20211,596.270.07%
04/01/20211,595.120.50%
03/31/20211,587.21-0.15%
03/30/20211,589.530.36%
03/29/20211,583.890.57%
03/26/20211,574.860.24%
03/25/20211,571.040.01%
03/24/20211,570.830.42%
03/23/20211,564.25-0.13%
03/22/20211,566.360.15%
03/19/20211,563.96-0.31%
03/18/20211,568.820.13%
03/17/20211,566.760.17%
03/16/20211,564.03-0.11%
03/15/20211,565.73-0.16%
03/12/20211,568.19-0.44%
03/11/20211,575.130.13%
< SET 2021-03
Chart: SET