Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,411.012.68%5.08%8.40%-13.84%-10.69%06/04/2020
Historical Prices: SET
DateLevelCh.%
06/04/20201,411.012.68%
06/02/20201,374.181.61%
06/01/20201,352.370.71%
05/29/20201,342.850.40%
05/28/20201,337.51-0.57%
05/27/20201,345.110.68%
05/26/20201,336.091.14%
05/25/20201,320.981.30%
05/22/20201,303.97-1.27%
05/21/20201,320.69-0.11%
05/20/20201,322.200.94%
05/19/20201,309.951.82%
05/18/20201,286.530.45%
05/15/20201,280.760.03%
05/14/20201,280.40-1.09%
05/13/20201,294.55-0.40%
05/12/20201,299.690.96%
05/11/20201,287.301.68%
05/08/20201,266.020.64%
05/07/20201,257.98-1.62%
05/05/20201,278.63-1.77%
< SET 2020-04
Chart: SET