Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 2,652.99 | 2.27% |
| 04/25/2024 | 2,594.12 | -2.99% |
| 04/23/2024 | 2,674.13 | 1.46% |
| 04/22/2024 | 2,635.67 | 1.06% |
| 04/19/2024 | 2,607.91 | 0.47% |
| 04/18/2024 | 2,595.73 | -0.77% |
| 04/17/2024 | 2,615.93 | 0.10% |
| 04/16/2024 | 2,613.41 | -1.31% |
| 04/15/2024 | 2,648.05 | 0.06% |
| 04/12/2024 | 2,646.56 | 0.59% |
| 04/11/2024 | 2,631.02 | 0.33% |
| 04/10/2024 | 2,622.45 | 0.44% |
| 04/09/2024 | 2,610.94 | -1.19% |
| 04/08/2024 | 2,642.31 | 0.35% |
| 04/05/2024 | 2,633.19 | 0.25% |
| 04/04/2024 | 2,626.72 | -1.25% |
| 04/03/2024 | 2,659.92 | 1.03% |
| 04/02/2024 | 2,632.86 | -1.37% |
| 03/27/2024 | 2,669.49 | -0.67% |
| 03/26/2024 | 2,687.53 | -0.37% |
| 03/25/2024 | 2,697.51 | 0.53% |
| < OMXC20 2024-03 | ||