Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 03/27/2025 | 1,807.10 | -2.34% |
| 03/26/2025 | 1,850.36 | -1.50% |
| 03/25/2025 | 1,878.51 | -0.79% |
| 03/24/2025 | 1,893.41 | -1.25% |
| 03/21/2025 | 1,917.41 | -2.33% |
| 03/20/2025 | 1,963.13 | -0.39% |
| 03/19/2025 | 1,970.87 | -0.19% |
| 03/18/2025 | 1,974.66 | 0.67% |
| 03/17/2025 | 1,961.54 | 1.77% |
| 03/14/2025 | 1,927.42 | 1.17% |
| 03/13/2025 | 1,905.06 | 1.51% |
| 03/12/2025 | 1,876.65 | -1.91% |
| 03/11/2025 | 1,913.12 | -2.69% |
| 03/10/2025 | 1,966.00 | -5.05% |
| 03/07/2025 | 2,070.52 | -1.56% |
| 03/06/2025 | 2,103.36 | -1.89% |
| 03/05/2025 | 2,143.85 | 1.96% |
| 03/04/2025 | 2,102.74 | -2.92% |
| 03/03/2025 | 2,165.88 | -0.51% |
| 02/28/2025 | 2,176.98 | 0.23% |
| 02/27/2025 | 2,171.99 | -0.46% |
| < OMXC20 2025-02 | ||