Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
998.17-0.43%0.50%-2.71%-0.50%11.96%07/19/2019
Historical Prices: OMXC20
DateLevelCh.%
07/19/2019998.17-0.43%
07/18/20191,002.450.03%
07/17/20191,002.150.09%
07/16/20191,001.240.45%
07/15/2019996.770.36%
07/12/2019993.22-1.41%
07/11/20191,007.39-0.82%
07/10/20191,015.750.18%
07/09/20191,013.90-0.58%
07/05/20191,019.79-1.06%
07/04/20191,030.680.48%
07/02/20191,025.720.57%
07/01/20191,019.901.73%
06/28/20191,002.510.56%
06/27/2019996.97-1.52%
06/25/20191,012.320.41%
06/24/20191,008.190.12%
06/21/20191,006.98-1.33%
06/20/20191,020.58-0.53%
06/19/20191,025.971.32%
06/17/20191,012.640.16%
< OMXC20 2019-06
Chart: OMXC20