Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,049.410.21%0.21%2.31%17.69%2.46%01/22/2018
Historical Prices: OMXC20
DateLevelCh.%
01/22/20181,049.410.21%
01/19/20181,047.241.07%
01/18/20181,036.12-0.19%
01/17/20181,038.090.49%
01/16/20181,033.050.48%
01/15/20181,028.13-0.15%
01/12/20181,029.65-0.67%
01/11/20181,036.62-0.84%
01/10/20181,045.40-0.47%
01/09/20181,050.340.25%
01/08/20181,047.690.78%
01/05/20181,039.540.83%
01/04/20181,031.00-0.01%
01/03/20181,031.090.51%
01/02/20181,025.850.16%
12/29/20171,024.22-0.04%
12/28/20171,024.60-0.25%
12/27/20171,027.220.15%
12/22/20171,025.680.33%
12/21/20171,022.290.66%
12/20/20171,015.61-0.25%
< OMXC20 2017-12
Chart: OMXC20