Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
911.340.59%-2.79%0.04%-9.20%-11.02%11/16/2018
Historical Prices: OMXC20
DateLevelCh.%
11/16/2018911.340.59%
11/15/2018906.03-2.24%
11/14/2018926.770.19%
11/13/2018925.04-1.09%
11/12/2018935.25-0.24%
11/09/2018937.540.14%
11/08/2018936.200.92%
11/07/2018927.701.90%
11/06/2018910.380.31%
11/05/2018907.56-1.13%
11/02/2018917.890.41%
11/01/2018914.111.30%
10/31/2018902.391.42%
10/30/2018889.74-0.47%
10/29/2018893.932.34%
10/26/2018873.46-0.34%
10/25/2018876.46-1.52%
10/24/2018890.030.39%
10/23/2018886.53-2.68%
10/22/2018910.91-0.48%
10/19/2018915.27-0.79%
< OMXC20 2018-10
Chart: OMXC20