Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,004.96-1.62%-0.69%2.68%3.29%12.72%03/22/2019
Historical Prices: OMXC20
DateLevelCh.%
03/22/20191,004.96-1.62%
03/21/20191,021.49-0.05%
03/20/20191,022.01-0.20%
03/19/20191,024.010.73%
03/18/20191,016.630.47%
03/15/20191,011.920.46%
03/14/20191,007.310.72%
03/13/20191,000.100.62%
03/12/2019993.970.44%
03/11/2019989.620.20%
03/08/2019987.61-0.18%
03/07/2019989.390.10%
03/06/2019988.43-0.62%
03/05/2019994.640.43%
03/04/2019990.340.34%
03/01/2019987.010.65%
02/28/2019980.630.10%
02/27/2019979.68-0.45%
02/26/2019984.070.38%
02/25/2019980.350.17%
02/22/2019978.690.25%
< OMXC20 2019-02
Chart: OMXC20