Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
973.29-0.44%-1.13%-2.58%-4.21%-4.97%09/19/2018
Historical Prices: OMXC20
DateLevelCh.%
09/19/2018973.29-0.44%
09/18/2018977.620.17%
09/17/2018975.99-0.86%
09/14/2018984.46-0.66%
09/13/2018990.99-0.37%
09/12/2018994.680.56%
09/11/2018989.13-0.60%
09/10/2018995.110.06%
09/07/2018994.480.04%
09/06/2018994.040.15%
09/05/2018992.57-1.71%
09/04/20181,009.85-0.78%
09/03/20181,017.78-0.40%
08/31/20181,021.84-0.61%
08/30/20181,028.120.01%
08/29/20181,027.970.07%
08/28/20181,027.27-0.03%
08/27/20181,027.570.86%
08/24/20181,018.790.40%
08/23/20181,014.68-0.17%
08/22/20181,016.400.33%
< OMXC20 2018-08
Chart: OMXC20