Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
981.29-0.21%-0.21%-2.45%-1.83%10.06%05/20/2019
Historical Prices: OMXC20
DateLevelCh.%
05/20/2019981.29-0.21%
05/16/2019983.360.94%
05/15/2019974.22-0.44%
05/14/2019978.510.45%
05/13/2019974.17-2.03%
05/10/2019994.40-0.27%
05/09/2019997.08-0.95%
05/08/20191,006.620.81%
05/07/2019998.570.30%
05/06/2019995.59-0.54%
05/03/20191,000.96-0.93%
05/02/20191,010.33-0.74%
05/01/20191,017.890.39%
04/30/20191,013.97-0.98%
04/29/20191,024.050.43%
04/26/20191,019.701.42%
04/25/20191,005.41-0.24%
04/24/20191,007.81-0.09%
04/23/20191,008.740.28%
04/17/20191,005.96-1.27%
04/16/20191,018.94-0.10%
< OMXC20 2019-04
Chart: OMXC20