Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,024.820.10%1.65%1.32%9.06%15.93%09/22/2017
Historical Prices: OMXC20
DateLevelCh.%
< OMXC20 2017-08
09/22/20171,024.820.10%
09/21/20171,023.760.33%
09/20/20171,020.440.43%
09/19/20171,016.020.06%
09/18/20171,015.390.72%
09/15/20171,008.13-1.38%
09/14/20171,022.23-0.01%
09/13/20171,022.29-0.05%
09/12/20171,022.82-0.02%
09/11/20171,023.060.98%
09/08/20171,013.13-0.18%
09/07/20171,015.000.45%
09/06/20171,010.45-0.44%
09/05/20171,014.94-0.59%
09/04/20171,020.95-0.50%
09/01/20171,026.060.44%
08/31/20171,021.591.30%
08/30/20171,008.450.64%
08/29/20171,002.01-0.86%
08/28/20171,010.700.06%
08/25/20171,010.13-0.15%
Chart: OMXC20