Denmark OMXC20 - OMX Copenhagen 20

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,517.211.28%-0.13%5.34%31.45%3.55%04/21/2021
Historical Prices: OMXC20
DateLevelCh.%
04/21/20211,517.211.28%
04/20/20211,498.02-0.94%
04/19/20211,512.27-0.46%
04/16/20211,519.210.95%
04/15/20211,504.921.03%
04/14/20211,489.63-0.69%
04/13/20211,499.991.08%
04/12/20211,483.99-1.14%
04/09/20211,501.130.93%
04/08/20211,487.281.81%
04/07/20211,460.85-0.98%
04/06/20211,475.370.24%
03/31/20211,471.771.15%
03/30/20211,455.030.07%
03/29/20211,454.071.02%
03/26/20211,439.351.37%
03/25/20211,419.830.26%
03/24/20211,416.13-1.48%
03/23/20211,437.35-0.90%
03/22/20211,450.400.70%
03/19/20211,440.320.02%
< OMXC20 2021-03
Chart: OMXC20