Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,002.80-0.31%0.42%3.28%-0.52%-2.09%07/18/2018
Historical Prices: OMXC20
DateLevelCh.%
07/18/20181,002.80-0.31%
07/17/20181,005.950.96%
07/16/2018996.41-0.22%
07/13/2018998.630.10%
07/12/2018997.671.30%
07/11/2018984.91-0.67%
07/10/2018991.591.26%
07/09/2018979.240.77%
07/06/2018971.790.63%
07/05/2018965.72-0.54%
07/04/2018970.970.36%
07/03/2018967.500.90%
07/02/2018958.84-0.30%
06/29/2018961.771.09%
06/28/2018951.39-1.19%
06/27/2018962.870.14%
06/26/2018961.48-1.55%
06/25/2018976.64-0.70%
06/22/2018983.540.47%
06/21/2018978.950.57%
06/20/2018973.380.81%
< OMXC20 2018-06
Chart: OMXC20