Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,107.210.61%0.84%8.99%19.69%24.19%11/13/2019
Historical Prices: OMXC20
DateLevelCh.%
11/13/20191,107.210.61%
11/12/20191,100.500.26%
11/11/20191,097.68-0.03%
11/08/20191,098.021.50%
11/07/20191,081.761.04%
11/06/20191,070.64-0.28%
11/05/20191,073.64-0.80%
11/04/20191,082.300.56%
11/01/20191,076.322.45%
10/31/20191,050.61-0.81%
10/30/20191,059.151.02%
10/29/20191,048.42-0.85%
10/28/20191,057.450.87%
10/25/20191,048.310.22%
10/24/20191,046.020.52%
10/23/20191,040.59-0.04%
10/22/20191,040.991.16%
10/21/20191,029.080.81%
10/18/20191,020.78-1.12%
10/17/20191,032.310.17%
10/16/20191,030.51-0.63%
< OMXC20 2019-10
Chart: OMXC20