Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,345.45-0.03%2.30%3.11%30.41%18.46%09/18/2020
Historical Prices: OMXC20
DateLevelCh.%
09/18/20201,345.45-0.03%
09/17/20201,345.880.43%
09/16/20201,340.120.69%
09/15/20201,330.961.25%
09/14/20201,314.50-0.05%
09/11/20201,315.160.05%
09/10/20201,314.52-0.55%
09/09/20201,321.832.43%
09/08/20201,290.46-1.53%
09/07/20201,310.551.78%
09/04/20201,287.66-2.18%
09/03/20201,316.30-0.82%
09/02/20201,327.140.45%
08/31/20201,321.230.51%
08/28/20201,314.52-0.88%
08/27/20201,326.15-0.42%
08/26/20201,331.790.41%
08/25/20201,326.350.23%
08/24/20201,323.360.36%
08/21/20201,318.620.64%
08/20/20201,310.24-0.41%
< OMXC20 2020-08
Chart: OMXC20