Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
999.60-0.46%-0.72%2.65%2.59%-2.40%05/18/2018
Historical Prices: OMXC20
DateLevelCh.%
05/18/2018999.60-0.46%
05/17/20181,004.250.01%
05/16/20181,004.100.26%
05/15/20181,001.48-1.83%
05/14/20181,020.141.32%
05/09/20181,006.88-0.43%
05/08/20181,011.180.99%
05/07/20181,001.301.46%
05/04/2018986.90-0.28%
05/03/2018989.63-0.67%
05/02/2018996.362.11%
05/01/2018975.740.47%
04/30/2018971.170.09%
04/26/2018970.251.18%
04/25/2018958.95-1.16%
04/24/2018970.160.27%
04/23/2018967.590.37%
04/20/2018963.98-0.33%
04/19/2018967.13-0.68%
04/18/2018973.760.00%
04/17/2018973.740.74%
< OMXC20 2018-04
Chart: OMXC20