Denmark OMXC20 - OMX Copenhagen 20

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,800.28-1.47%0.25%-2.03%35.44%22.87%09/24/2021
Historical Prices: OMXC20
DateLevelCh.%
09/24/20211,800.28-1.47%
09/23/20211,827.081.28%
09/22/20211,803.92-0.08%
09/21/20211,805.302.00%
09/20/20211,769.86-1.45%
09/17/20211,795.82-0.61%
09/16/20211,806.870.93%
09/15/20211,790.24-0.66%
09/14/20211,802.100.31%
09/13/20211,796.450.45%
09/10/20211,788.35-0.76%
09/09/20211,802.10-0.29%
09/08/20211,807.30-1.21%
09/07/20211,829.51-0.24%
09/06/20211,833.880.78%
09/03/20211,819.71-0.53%
09/02/20211,829.471.04%
09/01/20211,810.550.61%
08/31/20211,799.64-1.31%
08/30/20211,823.450.36%
08/27/20211,816.98-0.63%
< OMXC20 2021-08
Chart: OMXC20