Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,082.551.66%6.17%-7.79%5.47%-4.69%04/03/2020
Historical Prices: OMXC20
DateLevelCh.%
04/03/20201,082.551.66%
04/02/20201,064.83-0.86%
04/01/20201,074.050.03%
03/31/20201,073.741.68%
03/30/20201,055.973.57%
03/27/20201,019.60-0.80%
03/26/20201,027.873.50%
03/25/2020993.082.43%
03/24/2020969.533.17%
03/23/2020939.76-3.40%
03/20/2020972.810.72%
03/19/2020965.860.94%
03/18/2020956.89-2.26%
03/17/2020978.981.50%
03/16/2020964.47-1.55%
03/13/2020979.670.84%
03/12/2020971.51-7.52%
03/11/20201,050.54-1.80%
03/10/20201,069.75-1.46%
03/09/20201,085.60-4.91%
03/06/20201,141.62-2.96%
< OMXC20 2020-03
Chart: OMXC20