Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,135.79-4.84%-4.84%-4.84%0012/30/2020
Historical Prices: OMXC20
DateLevelCh.%
12/30/20201,135.79-4.84%
01/24/20201,193.560.83%
01/23/20201,183.79-0.10%
01/22/20201,185.020.49%
01/21/20201,179.24-0.13%
01/20/20201,180.730.22%
01/17/20201,178.190.90%
01/16/20201,167.69-0.56%
01/15/20201,174.262.49%
01/14/20201,145.770.40%
01/13/20201,141.150.21%
01/10/20201,138.730.67%
01/09/20201,131.180.76%
01/08/20201,122.67-0.02%
01/07/20201,122.940.29%
01/06/20201,119.71-0.17%
01/03/20201,121.66-1.29%
01/02/20201,136.280.04%
12/30/20191,135.79-0.94%
12/27/20191,146.540.37%
12/23/20191,142.290.70%
< OMXC20 2019-12
Chart: OMXC20