Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,374.060.14%-2.52%-0.32%24.52%20.98%11/25/2020
Historical Prices: OMXC20
DateLevelCh.%
11/25/20201,374.060.14%
11/24/20201,372.09-1.69%
11/23/20201,395.64-0.99%
11/20/20201,409.551.54%
11/19/20201,388.140.34%
11/18/20201,383.410.01%
11/17/20201,383.21-0.47%
11/16/20201,389.68-0.73%
11/13/20201,399.89-0.44%
11/12/20201,406.130.47%
11/11/20201,399.621.64%
11/10/20201,377.04-0.98%
11/09/20201,390.66-1.93%
11/06/20201,418.01-0.67%
11/05/20201,427.512.34%
11/04/20201,394.893.52%
11/03/20201,347.410.87%
11/02/20201,335.780.90%
10/30/20201,323.91-1.26%
10/29/20201,340.771.73%
10/28/20201,317.97-2.35%
< OMXC20 2020-10
Chart: OMXC20