Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,026.21-0.60%-2.35%1.36%3.56%15.10%09/13/2019
Historical Prices: OMXC20
DateLevelCh.%
09/13/20191,026.21-0.60%
09/12/20191,032.42-0.21%
09/11/20191,034.602.14%
09/10/20191,012.94-1.96%
09/09/20191,033.20-1.69%
09/06/20191,050.950.26%
09/05/20191,048.21-0.34%
09/04/20191,051.750.46%
09/03/20191,046.900.35%
09/02/20191,043.271.08%
08/30/20191,032.130.53%
08/29/20191,026.670.08%
08/28/20191,025.90-0.46%
08/27/20191,030.650.58%
08/26/20191,024.69-0.95%
08/23/20191,034.51-0.07%
08/22/20191,035.270.05%
08/21/20191,034.741.63%
08/20/20191,018.170.09%
08/19/20191,017.23-0.11%
08/16/20191,018.391.74%
< OMXC20 2019-08
Chart: OMXC20