Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 03/16/2026 | 1,415.20 | 1.01% |
| 03/13/2026 | 1,401.11 | 0.00% |
| 03/12/2026 | 1,401.09 | -1.00% |
| 03/11/2026 | 1,415.21 | -0.21% |
| 03/10/2026 | 1,418.14 | 0.19% |
| 03/09/2026 | 1,415.44 | -0.18% |
| 03/06/2026 | 1,417.98 | -1.31% |
| 03/05/2026 | 1,436.84 | 0.39% |
| 03/04/2026 | 1,431.30 | 3.13% |
| 03/03/2026 | 1,387.86 | -2.48% |
| 03/02/2026 | 1,423.18 | -0.19% |
| 02/27/2026 | 1,425.91 | 0.10% |
| 02/26/2026 | 1,424.42 | 0.15% |
| 02/25/2026 | 1,422.29 | -0.96% |
| 02/24/2026 | 1,436.08 | -1.37% |
| 02/23/2026 | 1,455.98 | -7.22% |
| 02/20/2026 | 1,569.31 | -0.08% |
| 02/19/2026 | 1,570.54 | -1.04% |
| 02/18/2026 | 1,586.97 | 0.51% |
| 02/17/2026 | 1,578.94 | 0.66% |
| 02/16/2026 | 1,568.56 | -0.67% |
| < OMXC20 2026-02 | ||