Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/01/2020 | 461.06 | 1.61% |
| 05/28/2020 | 453.76 | 0.49% |
| 05/26/2020 | 451.56 | 0.30% |
| 05/22/2020 | 450.22 | 0.17% |
| 05/20/2020 | 449.45 | -0.07% |
| 05/18/2020 | 449.75 | -0.08% |
| 05/15/2020 | 450.13 | -0.63% |
| 05/13/2020 | 452.98 | 0.71% |
| 05/11/2020 | 449.77 | 0.63% |
| 05/07/2020 | 446.95 | -0.18% |
| 05/04/2020 | 447.74 | -0.37% |
| 04/29/2020 | 449.39 | 0.91% |
| 04/27/2020 | 445.33 | 0.61% |
| 04/23/2020 | 442.63 | 3.15% |
| 04/21/2020 | 429.12 | -4.06% |
| 04/16/2020 | 447.27 | -2.67% |
| 04/14/2020 | 459.55 | 5.51% |
| 04/08/2020 | 435.55 | 1.82% |
| 04/06/2020 | 427.78 | 1.05% |
| 04/03/2020 | 423.34 | 1.36% |
| 04/01/2020 | 417.64 | -0.58% |
| < SOFIX 2020-03 | ||