Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 05/18/2018 | 647.84 | -0.33% |
| 05/17/2018 | 649.98 | 1.15% |
| 05/16/2018 | 642.57 | -0.09% |
| 05/15/2018 | 643.17 | -0.17% |
| 05/14/2018 | 644.24 | -0.20% |
| 05/11/2018 | 645.51 | -0.58% |
| 05/10/2018 | 649.29 | -0.44% |
| 05/09/2018 | 652.18 | -0.13% |
| 05/08/2018 | 653.01 | 0.02% |
| 05/04/2018 | 652.88 | -0.90% |
| 05/03/2018 | 658.81 | 0.69% |
| 05/02/2018 | 654.28 | -0.58% |
| 04/30/2018 | 658.11 | -0.01% |
| 04/27/2018 | 658.20 | -0.33% |
| 04/26/2018 | 660.38 | -0.41% |
| 04/25/2018 | 663.11 | 0.61% |
| 04/24/2018 | 659.10 | 0 |
| 04/23/2018 | 659.10 | 0.10% |
| 04/20/2018 | 658.44 | -0.66% |
| 04/19/2018 | 662.79 | 0.35% |
| 04/18/2018 | 660.45 | -0.12% |
| < SOFIX 2018-04 | ||