Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 12/14/2018 | 589.60 | -0.15% |
| 12/13/2018 | 590.47 | -0.44% |
| 12/12/2018 | 593.06 | -0.03% |
| 12/11/2018 | 593.21 | 0.01% |
| 12/10/2018 | 593.16 | -0.36% |
| 12/07/2018 | 595.32 | 0.48% |
| 12/06/2018 | 592.45 | -0.80% |
| 12/05/2018 | 597.25 | -0.68% |
| 12/04/2018 | 601.34 | 0.37% |
| 12/03/2018 | 599.10 | 1.18% |
| 11/30/2018 | 592.12 | 0.06% |
| 11/29/2018 | 591.74 | 1.20% |
| 11/28/2018 | 584.72 | 0.26% |
| 11/27/2018 | 583.19 | -0.29% |
| 11/26/2018 | 584.90 | -0.68% |
| 11/23/2018 | 588.93 | 0.18% |
| 11/22/2018 | 587.87 | -0.27% |
| 11/21/2018 | 589.47 | 0.42% |
| 11/20/2018 | 586.98 | -0.96% |
| 11/19/2018 | 592.68 | -0.44% |
| 11/16/2018 | 595.31 | -0.07% |
| < SOFIX 2018-11 | ||