Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 09/17/2021 | 556.43 | -0.97% |
| 09/16/2021 | 561.86 | -0.89% |
| 09/15/2021 | 566.90 | 0.15% |
| 09/14/2021 | 566.07 | 0.04% |
| 09/13/2021 | 565.83 | 0.49% |
| 09/10/2021 | 563.08 | -0.54% |
| 09/09/2021 | 566.12 | 0.12% |
| 09/08/2021 | 565.43 | 0.01% |
| 09/07/2021 | 565.40 | 0.84% |
| 09/03/2021 | 560.71 | -0.37% |
| 09/02/2021 | 562.77 | -0.41% |
| 09/01/2021 | 565.11 | -0.17% |
| 08/31/2021 | 566.10 | -1.12% |
| 08/30/2021 | 572.52 | 0.48% |
| 08/27/2021 | 569.80 | -0.31% |
| 08/26/2021 | 571.59 | 0.16% |
| 08/25/2021 | 570.68 | -0.47% |
| 08/24/2021 | 573.39 | 1.32% |
| 08/23/2021 | 565.93 | -1.14% |
| 08/20/2021 | 572.43 | -0.54% |
| 08/19/2021 | 575.55 | -0.71% |
| < SOFIX 2021-08 | ||