Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/24/2019 | 580.11 | 0.22% |
| 06/21/2019 | 578.86 | 0.20% |
| 06/20/2019 | 577.70 | -0.39% |
| 06/19/2019 | 579.98 | 0.33% |
| 06/18/2019 | 578.05 | 0.01% |
| 06/14/2019 | 578.00 | -0.12% |
| 06/13/2019 | 578.71 | 0.01% |
| 06/12/2019 | 578.63 | -0.47% |
| 06/10/2019 | 581.37 | 0.85% |
| 06/07/2019 | 576.48 | -0.59% |
| 06/06/2019 | 579.90 | 0.39% |
| 06/05/2019 | 577.63 | -0.43% |
| 06/04/2019 | 580.11 | -0.41% |
| 05/31/2019 | 582.48 | 0.06% |
| 05/30/2019 | 582.14 | 1.67% |
| 05/29/2019 | 572.56 | 0.13% |
| 05/28/2019 | 571.80 | -0.10% |
| 05/27/2019 | 572.37 | -0.20% |
| 05/23/2019 | 573.51 | 0.10% |
| 05/22/2019 | 572.95 | 0.72% |
| 05/21/2019 | 568.83 | -0.09% |
| < SOFIX 2019-05 | ||