Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/13/2019 | 45,760.15 | 0.83% |
| 12/12/2019 | 45,382.68 | 1.75% |
| 12/11/2019 | 44,603.48 | 0.80% |
| 12/10/2019 | 44,248.52 | 0.09% |
| 12/06/2019 | 44,207.50 | 0.06% |
| 12/05/2019 | 44,182.07 | 0.24% |
| 12/04/2019 | 44,078.02 | 2.39% |
| 12/03/2019 | 43,048.25 | -0.74% |
| 12/02/2019 | 43,370.30 | -0.77% |
| 11/29/2019 | 43,704.85 | -0.22% |
| 11/28/2019 | 43,799.85 | 0.46% |
| 11/27/2019 | 43,599.69 | -0.42% |
| 11/26/2019 | 43,781.96 | -1.20% |
| 11/25/2019 | 44,314.45 | 0.59% |
| 11/22/2019 | 44,053.95 | 0.92% |
| 11/21/2019 | 43,654.37 | -0.65% |
| 11/20/2019 | 43,938.90 | 0.73% |
| 11/19/2019 | 43,618.78 | -0.57% |
| 11/18/2019 | 43,867.73 | 1.11% |
| 11/15/2019 | 43,384.63 | 0.38% |
| 11/14/2019 | 43,218.28 | 0.00% |
| < BUX 2019-11 | ||