Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/24/2019 | 40,475.09 | 0.22% |
| 06/21/2019 | 40,387.21 | -0.95% |
| 06/20/2019 | 40,774.52 | -0.50% |
| 06/19/2019 | 40,980.24 | 0.14% |
| 06/18/2019 | 40,922.41 | 0.82% |
| 06/14/2019 | 40,588.18 | 0.29% |
| 06/13/2019 | 40,469.80 | -0.30% |
| 06/12/2019 | 40,592.32 | -1.38% |
| 06/07/2019 | 41,159.57 | 0.39% |
| 06/06/2019 | 41,000.04 | -0.18% |
| 06/05/2019 | 41,073.62 | -0.10% |
| 06/03/2019 | 41,114.31 | 0.51% |
| 05/31/2019 | 40,904.12 | -0.42% |
| 05/30/2019 | 41,075.87 | 0.39% |
| 05/29/2019 | 40,916.42 | 1.11% |
| 05/28/2019 | 40,466.85 | 0.64% |
| 05/27/2019 | 40,207.91 | 0.46% |
| 05/24/2019 | 40,022.62 | 0.03% |
| 05/23/2019 | 40,010.72 | -0.43% |
| 05/22/2019 | 40,184.85 | 1.54% |
| 05/21/2019 | 39,575.98 | -0.14% |
| < BUX 2019-05 | ||