Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/27/2020 | 36,346.09 | 3.22% |
| 05/25/2020 | 35,210.60 | 0.46% |
| 05/22/2020 | 35,050.92 | -1.64% |
| 05/20/2020 | 35,635.52 | 0.93% |
| 05/18/2020 | 35,307.51 | 3.70% |
| 05/15/2020 | 34,046.13 | -1.37% |
| 05/13/2020 | 34,518.75 | -1.12% |
| 05/11/2020 | 34,908.12 | 0.32% |
| 05/08/2020 | 34,796.13 | 0.69% |
| 05/06/2020 | 34,557.17 | -0.06% |
| 05/04/2020 | 34,576.84 | -0.68% |
| 04/29/2020 | 34,815.09 | 4.87% |
| 04/27/2020 | 33,196.85 | 0.70% |
| 04/24/2020 | 32,964.67 | 1.97% |
| 04/22/2020 | 32,328.27 | -1.82% |
| 04/20/2020 | 32,927.47 | -0.74% |
| 04/17/2020 | 33,173.40 | 2.97% |
| 04/16/2020 | 32,217.99 | -4.82% |
| 04/14/2020 | 33,849.13 | 3.00% |
| 04/08/2020 | 32,863.79 | 0.02% |
| 04/06/2020 | 32,858.75 | 1.84% |
| < BUX 2020-04 | ||