Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/18/2018 | 34,720.31 | -0.09% |
| 07/17/2018 | 34,751.13 | -1.46% |
| 07/16/2018 | 35,267.07 | -1.05% |
| 07/13/2018 | 35,641.76 | 0.44% |
| 07/12/2018 | 35,485.87 | 1.21% |
| 07/11/2018 | 35,063.07 | -0.96% |
| 07/10/2018 | 35,403.20 | -0.77% |
| 07/09/2018 | 35,676.82 | -0.28% |
| 07/06/2018 | 35,775.73 | -1.54% |
| 07/05/2018 | 36,335.09 | -0.72% |
| 07/04/2018 | 36,600.25 | 1.09% |
| 07/03/2018 | 36,204.30 | 0.94% |
| 07/02/2018 | 35,867.75 | -0.72% |
| 06/29/2018 | 36,127.71 | 2.46% |
| 06/28/2018 | 35,258.85 | -0.92% |
| 06/27/2018 | 35,587.46 | 0.67% |
| 06/26/2018 | 35,352.03 | 0.82% |
| 06/25/2018 | 35,064.75 | -0.94% |
| 06/22/2018 | 35,396.62 | 0.99% |
| 06/21/2018 | 35,049.55 | -0.94% |
| 06/20/2018 | 35,383.57 | 1.18% |
| < BUX 2018-06 | ||