Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/20/2018 | 38,122.87 | -1.40% |
| 04/19/2018 | 38,663.10 | -0.27% |
| 04/18/2018 | 38,766.49 | 1.60% |
| 04/17/2018 | 38,154.20 | -0.37% |
| 04/16/2018 | 38,296.28 | -0.14% |
| 04/13/2018 | 38,351.65 | 0.06% |
| 04/12/2018 | 38,330.37 | 0.94% |
| 04/11/2018 | 37,971.57 | 0.24% |
| 04/10/2018 | 37,882.42 | -1.11% |
| 04/09/2018 | 38,306.34 | 0.91% |
| 04/06/2018 | 37,962.26 | -0.27% |
| 04/05/2018 | 38,065.04 | 2.12% |
| 04/04/2018 | 37,275.42 | -1.56% |
| 04/03/2018 | 37,867.54 | 1.63% |
| 03/29/2018 | 37,258.90 | 1.29% |
| 03/28/2018 | 36,783.31 | -1.39% |
| 03/27/2018 | 37,300.96 | 0.58% |
| 03/26/2018 | 37,087.05 | 0.40% |
| 03/23/2018 | 36,940.37 | -1.10% |
| 03/22/2018 | 37,350.75 | -2.32% |
| 03/21/2018 | 38,236.94 | 0.74% |
| < BUX 2018-03 | ||