Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,442.44-2.11%-1.90%-15.12%-7.65%-13.22%06/30/2022
Historical Prices: LuxX
DateLevelCh.%
06/30/20221,442.44-2.11%
06/29/20221,473.59-1.66%
06/28/20221,498.471.52%
06/27/20221,475.960.38%
06/24/20221,470.341.84%
06/23/20221,443.82-0.76%
06/22/20221,454.92-2.74%
06/21/20221,495.920.26%
06/20/20221,492.060.14%
06/17/20221,489.90-0.31%
06/16/20221,494.50-1.84%
06/15/20221,522.560.94%
06/14/20221,508.33-0.28%
06/13/20221,512.58-5.11%
06/10/20221,594.01-2.23%
06/09/20221,630.44-1.63%
06/08/20221,657.41-1.49%
06/07/20221,682.51-0.45%
06/06/20221,690.060.05%
06/03/20221,689.22-1.19%
06/02/20221,709.492.10%
06/01/20221,674.37-1.01%
< LuxX 2022-05
Chart: LuxX