Sweden OMXS30 - OMX Stockholm 30

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,065.15-0.42%2.75%2.93%21.18%10.16%03/04/2021
Historical Prices: OMXS30
DateLevelCh.%
03/04/20212,065.15-0.42%
03/03/20212,073.780.32%
03/02/20212,067.100.60%
03/01/20212,054.672.23%
02/26/20212,009.91-1.42%
02/25/20212,038.930.08%
02/24/20212,037.251.01%
02/23/20212,016.83-0.70%
02/22/20212,031.04-0.29%
02/19/20212,036.971.05%
02/18/20212,015.81-0.07%
02/17/20212,017.26-1.02%
02/16/20212,038.07-0.06%
02/15/20212,039.290.72%
02/12/20212,024.720.73%
02/11/20212,010.070.60%
02/10/20211,998.06-0.06%
02/09/20211,999.19-0.17%
02/08/20212,002.520.66%
02/05/20211,989.34-0.85%
02/04/20212,006.330.43%
< OMXS30 2021-02
Chart: OMXS30