Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 2,557.70 | 1.28% |
| 04/25/2024 | 2,525.40 | -0.82% |
| 04/23/2024 | 2,546.33 | 1.39% |
| 04/22/2024 | 2,511.41 | 0.37% |
| 04/19/2024 | 2,502.07 | -0.62% |
| 04/18/2024 | 2,517.69 | 0.50% |
| 04/17/2024 | 2,505.27 | 0.54% |
| 04/16/2024 | 2,491.76 | -1.25% |
| 04/15/2024 | 2,523.40 | 0.65% |
| 04/12/2024 | 2,506.99 | 0.29% |
| 04/11/2024 | 2,499.70 | -0.77% |
| 04/10/2024 | 2,519.05 | 0.22% |
| 04/09/2024 | 2,513.50 | -0.35% |
| 04/08/2024 | 2,522.36 | 0.70% |
| 04/05/2024 | 2,504.80 | -0.68% |
| 04/04/2024 | 2,521.86 | 0.33% |
| 04/03/2024 | 2,513.52 | 0.19% |
| 04/02/2024 | 2,508.65 | -0.38% |
| 03/28/2024 | 2,518.28 | -0.75% |
| 03/27/2024 | 2,537.37 | -0.42% |
| 03/26/2024 | 2,547.97 | 0.87% |
| < OMXS30 2024-03 | ||