Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,594.35-0.95%-1.02%-2.01%2.83%5.09%12/15/2017
Historical Prices: OMXS30
DateLevelCh.%
12/15/20171,594.35-0.95%
12/14/20171,609.60-0.63%
12/13/20171,619.82-0.24%
12/12/20171,623.750.26%
12/11/20171,619.470.54%
12/08/20171,610.820.72%
12/07/20171,599.290.24%
12/06/20171,595.44-1.11%
12/05/20171,613.36-0.21%
12/04/20171,616.801.54%
12/01/20171,592.20-1.11%
11/30/20171,610.11-0.21%
11/29/20171,613.56-0.45%
11/28/20171,620.810.75%
11/27/20171,608.74-0.36%
11/24/20171,614.620.13%
11/23/20171,612.57-0.31%
11/22/20171,617.52-1.17%
11/21/20171,636.650.81%
11/20/20171,623.540.36%
11/17/20171,617.70-0.98%
< OMXS30 2017-11
Chart: OMXS30