Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,937.090.27%0.55%9.81%11.47%9.33%11/27/2020
Historical Prices: OMXS30
DateLevelCh.%
11/27/20201,937.090.27%
11/26/20201,931.970.03%
11/25/20201,931.43-0.35%
11/24/20201,938.140.85%
11/23/20201,921.77-0.24%
11/20/20201,926.470.58%
11/19/20201,915.40-0.37%
11/18/20201,922.530.02%
11/17/20201,922.200.19%
11/16/20201,918.461.12%
11/13/20201,897.300.26%
11/12/20201,892.41-0.55%
11/11/20201,902.890.92%
11/10/20201,885.54-0.17%
11/09/20201,888.743.80%
11/06/20201,819.52-0.15%
11/05/20201,822.211.49%
11/04/20201,795.531.31%
11/03/20201,772.271.36%
11/02/20201,748.421.79%
10/30/20201,717.620.09%
< OMXS30 2020-10
Chart: OMXS30