Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,630.57-0.14%0.30%2.58%5.01%15.75%07/16/2019
Historical Prices: OMXS30
DateLevelCh.%
07/16/20191,630.57-0.14%
07/15/20191,632.910.45%
07/12/20191,625.620.77%
07/11/20191,613.21-0.57%
07/10/20191,622.45-0.52%
07/09/20191,630.88-0.25%
07/05/20191,634.94-1.05%
07/04/20191,652.250.32%
07/02/20191,647.020.31%
07/01/20191,642.001.21%
06/28/20191,622.430.34%
06/27/20191,616.940.60%
06/25/20191,607.29-0.23%
06/24/20191,610.94-1.07%
06/20/20191,628.290.99%
06/19/20191,612.401.63%
06/17/20191,586.53-0.19%
06/14/20191,589.60-0.53%
06/13/20191,598.120.28%
06/12/20191,593.600.02%
06/11/20191,593.361.20%
< OMXS30 2019-06
Chart: OMXS30