Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,605.03-0.06%0.58%2.06%3.57%13.93%03/21/2019
Historical Prices: OMXS30
DateLevelCh.%
03/21/20191,605.03-0.06%
03/20/20191,605.99-0.57%
03/19/20191,615.140.63%
03/18/20191,605.010.58%
03/15/20191,595.760.31%
03/14/20191,590.761.14%
03/13/20191,572.800.46%
03/12/20191,565.56-0.28%
03/11/20191,569.930.72%
03/08/20191,558.63-0.02%
03/07/20191,558.91-0.87%
03/06/20191,572.63-0.97%
03/05/20191,587.970.01%
03/04/20191,587.790.48%
03/01/20191,580.220.48%
02/28/20191,572.68-0.25%
02/27/20191,576.55-0.47%
02/26/20191,583.96-0.16%
02/25/20191,586.55-0.14%
02/22/20191,588.831.03%
02/21/20191,572.65-1.00%
< OMXS30 2019-02
Chart: OMXS30