Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,558.230.37%2.07%0.70%-0.48%-1.19%04/19/2018
Historical Prices: OMXS30
DateLevelCh.%
04/19/20181,558.230.37%
04/18/20181,552.490.47%
04/17/20181,545.161.24%
04/16/20181,526.27-0.03%
04/13/20181,526.670.51%
04/12/20181,518.880.94%
04/11/20181,504.71-1.44%
04/10/20181,526.761.02%
04/09/20181,511.32-0.00%
04/06/20181,511.37-1.04%
04/05/20181,527.222.18%
04/04/20181,494.65-0.94%
04/03/20181,508.80-1.73%
03/29/20181,535.351.54%
03/28/20181,512.130.13%
03/27/20181,510.110.90%
03/26/20181,496.59-1.10%
03/23/20181,513.18-0.18%
03/22/20181,515.84-2.19%
03/21/20181,549.70-0.15%
03/20/20181,551.970.29%
< OMXS30 2018-03
Chart: OMXS30