Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,449.202.11%2.11%-13.16%-6.71%-18.21%03/30/2020
Historical Prices: OMXS30
DateLevelCh.%
03/30/20201,449.202.11%
03/27/20201,419.29-3.51%
03/26/20201,470.891.68%
03/25/20201,446.564.53%
03/24/20201,383.887.09%
03/23/20201,292.27-4.67%
03/20/20201,355.54-1.81%
03/19/20201,380.583.24%
03/18/20201,337.24-2.59%
03/17/20201,372.793.28%
03/16/20201,329.16-3.44%
03/13/20201,376.461.80%
03/12/20201,352.13-10.57%
03/11/20201,511.96-1.42%
03/10/20201,533.79-0.56%
03/09/20201,542.44-5.31%
03/06/20201,629.00-3.22%
03/05/20201,683.19-1.23%
03/04/20201,704.200.57%
03/03/20201,694.560.92%
03/02/20201,679.130.62%
< OMXS30 2020-02
Chart: OMXS30