Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,520.260.37%-0.67%-1.05%-6.76%-3.59%11/13/2018
Historical Prices: OMXS30
DateLevelCh.%
11/13/20181,520.260.37%
11/12/20181,514.59-1.04%
11/09/20181,530.51-0.41%
11/08/20181,536.80-0.12%
11/07/20181,538.690.27%
11/06/20181,534.60-0.29%
11/05/20181,539.01-0.80%
11/02/20181,551.401.32%
11/01/20181,531.26-0.45%
10/31/20181,538.221.47%
10/30/20181,516.000.86%
10/29/20181,503.141.20%
10/26/20181,485.27-1.38%
10/25/20181,506.020.30%
10/24/20181,501.47-0.49%
10/23/20181,508.88-1.13%
10/22/20181,526.06-0.37%
10/19/20181,531.66-0.79%
10/18/20181,543.87-0.28%
10/17/20181,548.27-0.38%
10/16/20181,554.161.18%
< OMXS30 2018-10
Chart: OMXS30