Sweden OMXS30 - OMX Stockholm 30

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,393.100.54%0.98%4.55%37.99%27.65%08/04/2021
Historical Prices: OMXS30
DateLevelCh.%
08/04/20212,393.100.54%
08/03/20212,380.14-0.06%
08/02/20212,381.660.50%
07/30/20212,369.89-0.60%
07/29/20212,384.190.10%
07/28/20212,381.890.25%
07/27/20212,375.97-0.49%
07/26/20212,387.660.12%
07/23/20212,384.691.37%
07/22/20212,352.350.77%
07/21/20212,334.371.34%
07/20/20212,303.540.70%
07/19/20212,287.47-2.19%
07/16/20212,338.80-0.24%
07/15/20212,344.49-0.50%
07/14/20212,356.340.30%
07/13/20212,349.190.49%
07/12/20212,337.730.78%
07/09/20212,319.531.29%
07/08/20212,289.94-1.55%
07/07/20212,326.071.63%
< OMXS30 2021-07
Chart: OMXS30