Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,549.55-1.45%-1.33%-4.72%-5.61%-1.74%06/21/2018
Historical Prices: OMXS30
DateLevelCh.%
06/21/20181,549.55-1.45%
06/20/20181,572.290.47%
06/19/20181,564.870.21%
06/18/20181,561.65-0.56%
06/15/20181,570.43-1.11%
06/14/20181,588.001.08%
06/13/20181,571.07-0.08%
06/12/20181,572.270.07%
06/11/20181,571.180.98%
06/08/20181,555.870.01%
06/07/20181,555.65-0.22%
06/05/20181,559.06-0.36%
06/04/20181,564.73-0.30%
06/01/20181,569.511.26%
05/31/20181,549.94-0.81%
05/30/20181,562.54-0.62%
05/29/20181,572.30-0.58%
05/28/20181,581.52-0.34%
05/25/20181,586.98-0.41%
05/24/20181,593.57-0.53%
05/23/20181,602.10-1.38%
< OMXS30 2018-05
Chart: OMXS30