Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,711.620.81%0.97%1.14%5.50%-3.40%07/10/2020
Historical Prices: OMXS30
DateLevelCh.%
07/10/20201,711.620.81%
07/09/20201,697.84-0.86%
07/08/20201,712.53-0.46%
07/07/20201,720.45-0.60%
07/06/20201,730.882.10%
07/03/20201,695.26-0.50%
07/02/20201,703.821.72%
07/01/20201,675.040.64%
06/30/20201,664.38-0.43%
06/29/20201,671.530.84%
06/26/20201,657.66-0.20%
06/25/20201,660.961.10%
06/24/20201,642.91-2.40%
06/23/20201,683.361.55%
06/22/20201,657.71-0.61%
06/18/20201,667.93-0.57%
06/17/20201,677.530.34%
06/16/20201,671.843.45%
06/15/20201,616.140.44%
06/12/20201,609.070.00%
06/11/20201,609.06-4.92%
< OMXS30 2020-06
Chart: OMXS30