Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,556.930.92%3.78%-4.09%-1.23%-1.27%02/16/2018
Historical Prices: OMXS30
DateLevelCh.%
02/16/20181,556.930.92%
02/15/20181,542.720.69%
02/14/20181,532.151.25%
02/13/20181,513.27-0.55%
02/12/20181,521.621.43%
02/09/20181,500.18-1.29%
02/08/20181,519.77-2.02%
02/07/20181,551.152.62%
02/06/20181,511.60-2.25%
02/05/20181,546.33-2.43%
02/02/20181,584.79-1.06%
02/01/20181,601.840.55%
01/31/20181,593.15-0.63%
01/30/20181,603.31-0.44%
01/29/20181,610.40-0.14%
01/26/20181,612.630.51%
01/25/20181,604.49-1.64%
01/24/20181,631.20-0.76%
01/23/20181,643.710.50%
01/22/20181,635.470.30%
01/19/20181,630.620.36%
< OMXS30 2018-01
Chart: OMXS30