Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,743.25-0.11%-0.78%2.67%17.59%23.75%11/19/2019
Historical Prices: OMXS30
DateLevelCh.%
11/19/20191,743.25-0.11%
11/18/20191,745.17-0.67%
11/15/20191,756.87-0.03%
11/14/20191,757.42-0.52%
11/13/20191,766.60-0.46%
11/12/20191,774.720.64%
11/11/20191,763.50-0.51%
11/08/20191,772.560.50%
11/07/20191,763.810.06%
11/06/20191,762.79-0.38%
11/05/20191,769.53-0.08%
11/04/20191,771.031.93%
11/01/20191,737.510.22%
10/31/20191,733.68-0.75%
10/30/20191,746.810.26%
10/29/20191,742.32-1.02%
10/28/20191,760.310.74%
10/25/20191,747.310.59%
10/24/20191,736.980.64%
10/23/20191,725.87-0.14%
10/22/20191,728.220.22%
< OMXS30 2019-10
Chart: OMXS30