Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,667.511.25%1.52%5.18%13.76%9.91%10/20/2017
Historical Prices: OMXS30
DateLevelCh.%
< OMXS30 2017-09
10/20/20171,667.511.25%
10/19/20171,646.960.14%
10/18/20171,644.730.48%
10/17/20171,636.94-0.08%
10/16/20171,638.33-0.25%
10/13/20171,642.49-0.13%
10/12/20171,644.650.18%
10/11/20171,641.71-0.16%
10/10/20171,644.34-0.22%
10/09/20171,647.920.10%
10/06/20171,646.28-0.42%
10/05/20171,653.150.12%
10/04/20171,651.090.12%
10/03/20171,649.180.52%
10/02/20171,640.650.17%
09/29/20171,637.820.79%
09/28/20171,624.980.07%
09/27/20171,623.770.81%
09/26/20171,610.760.41%
09/25/20171,604.100.21%
09/22/20171,600.770.28%
Chart: OMXS30