Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,655.01-0.62%-0.62%8.92%1.24%17.48%09/16/2019
Historical Prices: OMXS30
DateLevelCh.%
09/16/20191,655.01-0.62%
09/13/20191,665.350.84%
09/12/20191,651.450.84%
09/11/20191,637.620.78%
09/10/20191,624.980.89%
09/09/20191,610.700.55%
09/06/20191,601.950.29%
09/05/20191,597.341.02%
09/04/20191,581.280.80%
09/03/20191,568.66-0.10%
09/02/20191,570.19-0.43%
08/30/20191,576.981.17%
08/29/20191,558.741.94%
08/28/20191,529.13-0.11%
08/27/20191,530.810.65%
08/26/20191,520.85-0.13%
08/23/20191,522.85-0.82%
08/22/20191,535.51-0.52%
08/21/20191,543.470.60%
08/20/20191,534.34-0.30%
08/19/20191,538.971.29%
< OMXS30 2019-08
Chart: OMXS30