Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,571.520.66%-2.20%-6.50%-1.38%11.56%05/24/2019
Historical Prices: OMXS30
DateLevelCh.%
05/24/20191,571.520.66%
05/23/20191,561.17-2.16%
05/22/20191,595.64-0.45%
05/21/20191,602.910.88%
05/20/20191,588.90-1.12%
05/17/20191,606.86-0.53%
05/16/20191,615.381.38%
05/15/20191,593.320.16%
05/14/20191,590.821.08%
05/13/20191,573.84-1.84%
05/10/20191,603.370.42%
05/09/20191,596.69-1.64%
05/08/20191,623.370.34%
05/07/20191,617.85-1.90%
05/06/20191,649.22-1.38%
05/03/20191,672.330.41%
05/02/20191,665.45-0.64%
04/30/20191,676.14-1.01%
04/29/20191,693.310.25%
04/26/20191,689.04-0.02%
04/25/20191,689.420.52%
< OMXS30 2019-04
Chart: OMXS30