Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,499.791.76%2.34%3.59%-7.69%6.46%01/18/2019
Historical Prices: OMXS30
DateLevelCh.%
01/18/20191,499.791.76%
01/17/20191,473.890.34%
01/16/20191,468.850.92%
01/15/20191,455.48-0.18%
01/14/20191,458.13-0.50%
01/11/20191,465.43-0.36%
01/10/20191,470.690.01%
01/09/20191,470.510.89%
01/08/20191,457.471.22%
01/07/20191,439.930.32%
01/04/20191,435.293.00%
01/03/20191,393.52-0.88%
01/02/20191,405.85-0.21%
12/28/20181,408.741.74%
12/27/20181,384.59-1.69%
12/21/20181,408.34-0.75%
12/20/20181,419.01-1.99%
12/18/20181,447.79-0.29%
12/17/20181,451.95-1.34%
12/14/20181,471.67-0.48%
12/13/20181,478.75-1.03%
< OMXS30 2018-12
Chart: OMXS30