Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,625.45-0.92%-0.57%0.17%2.70%3.08%09/18/2018
Historical Prices: OMXS30
DateLevelCh.%
09/18/20181,625.45-0.92%
09/17/20181,640.600.36%
09/14/20181,634.740.79%
09/13/20181,621.850.19%
09/12/20181,618.81-0.10%
09/11/20181,620.39-0.24%
09/10/20181,624.250.37%
09/07/20181,618.20-0.87%
09/06/20181,632.420.04%
09/05/20181,631.74-0.86%
09/04/20181,645.95-0.86%
09/03/20181,660.140.12%
08/31/20181,658.16-0.86%
08/30/20181,672.56-0.28%
08/29/20181,677.220.36%
08/28/20181,671.150.36%
08/27/20181,665.101.11%
08/24/20181,646.870.19%
08/23/20181,643.710.02%
08/22/20181,643.460.36%
08/21/20181,637.600.41%
< OMXS30 2018-08
Chart: OMXS30