Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 05/20/2025 | 2,563.06 | 0.56% |
| 05/19/2025 | 2,548.89 | 0.19% |
| 05/16/2025 | 2,544.04 | 0.07% |
| 05/15/2025 | 2,542.32 | 0.97% |
| 05/14/2025 | 2,517.96 | -0.43% |
| 05/13/2025 | 2,528.72 | 0.14% |
| 05/12/2025 | 2,525.24 | 3.11% |
| 05/09/2025 | 2,448.97 | -0.01% |
| 05/08/2025 | 2,449.20 | 0.72% |
| 05/07/2025 | 2,431.64 | 0.11% |
| 05/06/2025 | 2,428.94 | -1.45% |
| 05/05/2025 | 2,464.74 | 0.09% |
| 05/02/2025 | 2,462.54 | 1.17% |
| 04/30/2025 | 2,434.06 | 0.92% |
| 04/29/2025 | 2,411.78 | -0.67% |
| 04/28/2025 | 2,428.05 | 0.04% |
| 04/25/2025 | 2,426.97 | 1.17% |
| 04/24/2025 | 2,398.84 | 0.27% |
| 04/23/2025 | 2,392.34 | 1.19% |
| 04/22/2025 | 2,364.19 | 0.37% |
| 04/17/2025 | 2,355.58 | -0.72% |
| < OMXS30 2025-04 | ||