Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,554.390.31%-0.07%-0.25%-13.33%-14.37%11/24/2020
Historical Prices: ASE Amman
DateLevelCh.%
11/24/20201,554.390.31%
11/23/20201,549.64-0.38%
11/19/20201,555.49-0.18%
11/18/20201,558.25-0.16%
11/17/20201,560.720.37%
11/16/20201,554.890.41%
11/09/20201,548.490.60%
11/05/20201,539.310.39%
11/04/20201,533.35-0.22%
11/03/20201,536.780.16%
11/02/20201,534.26-1.10%
10/28/20201,551.37-0.18%
10/27/20201,554.21-0.05%
10/26/20201,554.91-0.22%
10/22/20201,558.28-0.10%
10/21/20201,559.810.26%
10/20/20201,555.83-0.30%
10/19/20201,560.49-0.74%
10/15/20201,572.160.02%
10/14/20201,571.770.42%
10/13/20201,565.19-0.18%
< ASE Amman 2020-10
Chart: ASE Amman