Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,960.45-0.59%-1.17%-1.01%-11.84%2.71%03/21/2019
Historical Prices: ASE Amman
DateLevelCh.%
03/21/20191,960.45-0.59%
03/20/20191,972.040.60%
03/19/20191,960.26-0.55%
03/18/20191,971.08-0.64%
03/14/20191,983.70-0.15%
03/13/20191,986.76-0.03%
03/12/20191,987.370.12%
03/11/20191,984.96-0.14%
03/07/20191,987.780.17%
03/06/20191,984.480.03%
03/05/20191,983.970.02%
03/04/20191,983.53-0.43%
02/28/20191,992.120.10%
02/27/20191,990.07-0.22%
02/26/20191,994.440.45%
02/25/20191,985.550.26%
02/21/20191,980.49-0.17%
02/20/20191,983.920.15%
02/19/20191,980.990.50%
02/18/20191,971.10-0.55%
02/14/20191,982.04-0.23%
< ASE Amman 2019-02
Chart: ASE Amman