Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,956.79-0.45%-0.45%-0.23%-6.82%-7.99%11/19/2018
Historical Prices: ASE Amman
DateLevelCh.%
11/19/20181,956.79-0.45%
11/15/20181,965.550.16%
11/14/20181,962.380.27%
11/13/20181,957.010.68%
11/12/20181,943.76-0.83%
11/11/20181,960.01-0.05%
11/08/20181,960.920.07%
11/07/20181,959.57-0.22%
11/06/20181,963.81-0.14%
11/05/20181,966.650.04%
11/04/20181,965.95-0.02%
11/01/20181,966.310.39%
10/31/20181,958.680.10%
10/30/20181,956.82-0.25%
10/29/20181,961.70-0.46%
10/28/20181,970.800.07%
10/25/20181,969.43-0.02%
10/24/20181,969.860.01%
10/23/20181,969.640.00%
10/22/20181,969.570.06%
10/21/20181,968.430.36%
< ASE Amman 2018-10
Chart: ASE Amman