Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,247.20-0.06%-0.06%4.60%1.96%5.66%02/19/2018
Historical Prices: ASE Amman
DateLevelCh.%
02/19/20182,247.20-0.06%
02/18/20182,248.601.01%
02/15/20182,226.18-0.23%
02/14/20182,231.41-0.35%
02/13/20182,239.150.61%
02/12/20182,225.500.84%
02/11/20182,206.871.03%
02/08/20182,184.28-0.12%
02/07/20182,186.96-0.07%
02/06/20182,188.45-0.68%
02/05/20182,203.49-0.16%
02/04/20182,207.110.47%
02/01/20182,196.860.16%
01/31/20182,193.30-0.05%
01/30/20182,194.390.17%
01/29/20182,190.69-0.28%
01/28/20182,196.930.31%
01/25/20182,190.231.16%
01/24/20182,165.170.40%
01/23/20182,156.530.12%
01/22/20182,153.860.25%
< ASE Amman 2018-01
Chart: ASE Amman