Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,574.780.50%0.97%-1.12%-15.73%-13.24%08/11/2020
Historical Prices: ASE Amman
DateLevelCh.%
08/11/20201,574.780.50%
08/10/20201,566.870.47%
08/06/20201,559.60-0.17%
08/05/20201,562.18-0.59%
08/04/20201,571.41-0.66%
07/29/20201,581.820.66%
07/28/20201,571.440.32%
07/27/20201,566.39-1.29%
07/23/20201,586.90-0.11%
07/22/20201,588.65-0.18%
07/21/20201,591.480.19%
07/20/20201,588.400.62%
07/16/20201,578.59-0.04%
07/15/20201,579.20-0.37%
07/14/20201,584.99-0.19%
07/13/20201,588.00-0.29%
07/09/20201,592.62-0.23%
07/08/20201,596.270.63%
07/07/20201,586.280.19%
07/06/20201,583.23-0.40%
07/02/20201,589.64-0.55%
< ASE Amman 2020-07
Chart: ASE Amman