Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,102.880.33%-0.21%-1.70%-0.86%-3.11%10/19/2017
Historical Prices: ASE Amman
DateLevelCh.%
< ASE Amman 2017-09
10/19/20172,102.880.33%
10/18/20172,095.97-0.15%
10/17/20172,099.21-0.19%
10/16/20172,103.29-0.19%
10/15/20172,107.32-0.12%
10/12/20172,109.780.29%
10/11/20172,103.630.21%
10/10/20172,099.160.05%
10/09/20172,098.18-0.23%
10/08/20172,103.03-0.29%
10/05/20172,109.240
10/04/20172,109.24-0.28%
10/03/20172,115.24-0.25%
10/02/20172,120.630.03%
10/01/20172,120.07-0.07%
09/28/20172,121.520.01%
09/27/20172,121.33-0.10%
09/26/20172,123.470.05%
09/25/20172,122.44-0.31%
09/24/20172,128.97-0.12%
09/20/20172,131.49-0.36%
Chart: ASE Amman