Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,185.96-0.31%-0.47%-1.40%-1.47%2.78%04/19/2018
Historical Prices: ASE Amman
DateLevelCh.%
04/19/20182,185.96-0.31%
04/18/20182,192.80-0.06%
04/17/20182,194.130.36%
04/16/20182,186.16-0.46%
04/15/20182,196.36-0.04%
04/12/20182,197.34-0.92%
04/11/20182,217.810.16%
04/10/20182,214.30-0.74%
04/09/20182,230.810.71%
04/08/20182,215.11-0.09%
04/05/20182,217.12-0.02%
04/04/20182,217.570.38%
04/03/20182,209.19-0.34%
04/02/20182,216.75-0.27%
04/01/20182,222.73-0.47%
03/29/20182,233.260.53%
03/28/20182,221.59-0.09%
03/27/20182,223.650.12%
03/26/20182,220.980.06%
03/25/20182,219.62-0.04%
03/22/20182,220.59-0.14%
< ASE Amman 2018-03
Chart: ASE Amman