Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,808.82-0.42%-1.21%-4.71%-14.92%-5.24%05/22/2019
Historical Prices: ASE Amman
DateLevelCh.%
05/22/20191,808.82-0.42%
05/21/20191,816.37-0.77%
05/20/20191,830.47-0.03%
05/16/20191,830.960.31%
05/15/20191,825.26-0.49%
05/14/20191,834.170.24%
05/13/20191,829.781.02%
05/09/20191,811.320.52%
05/08/20191,802.001.37%
05/07/20191,777.620.48%
05/06/20191,769.20-1.21%
05/01/20191,790.78-1.14%
04/30/20191,811.45-1.42%
04/29/20191,837.54-2.21%
04/25/20191,879.03-0.37%
04/24/20191,886.04-0.45%
04/23/20191,894.59-0.19%
04/22/20191,898.22-0.05%
04/18/20191,899.140.14%
04/17/20191,896.56-0.10%
04/16/20191,898.53-0.05%
< ASE Amman 2019-04
Chart: ASE Amman