Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,830.30-0.43%-1.85%-2.89%-7.97%-4.11%08/22/2019
Historical Prices: ASE Amman
DateLevelCh.%
08/22/20191,830.30-0.43%
08/21/20191,838.21-0.30%
08/20/20191,843.67-0.18%
08/19/20191,847.07-0.95%
08/15/20191,864.76-0.21%
08/08/20191,868.700.33%
08/07/20191,862.500.15%
08/06/20191,859.77-0.11%
08/05/20191,861.85-0.44%
08/01/20191,870.11-0.18%
07/31/20191,873.46-0.31%
07/30/20191,879.210.07%
07/29/20191,877.98-0.13%
07/25/20191,880.39-0.26%
07/24/20191,885.35-0.11%
07/23/20191,887.340.13%
07/22/20191,884.810.27%
07/18/20191,879.680.07%
07/17/20191,878.370.35%
07/16/20191,871.75-0.27%
07/15/20191,876.770.00%
< ASE Amman 2019-07
Chart: ASE Amman