Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,793.78-0.73%-0.73%-1.39%-8.74%-6.03%11/18/2019
Historical Prices: ASE Amman
DateLevelCh.%
11/18/20191,793.78-0.73%
11/14/20191,806.96-0.15%
11/13/20191,809.60-0.02%
11/12/20191,809.980.21%
11/11/20191,806.22-0.26%
11/07/20191,810.99-0.11%
11/06/20191,813.050.03%
11/05/20191,812.56-0.07%
11/04/20191,813.900.76%
10/31/20191,800.29-0.40%
10/30/20191,807.430.10%
10/29/20191,805.600.03%
10/28/20191,804.99-0.49%
10/24/20191,813.920.10%
10/23/20191,812.09-0.13%
10/22/20191,814.380.20%
10/21/20191,810.70-0.46%
10/17/20191,819.140.08%
10/16/20191,817.60-0.53%
10/15/20191,827.220.16%
10/14/20191,824.33-0.08%
< ASE Amman 2019-10
Chart: ASE Amman