Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,095.74-0.01%-0.21%-0.69%-2.98%-1.46%06/24/2018
Historical Prices: ASE Amman
DateLevelCh.%
06/24/20182,095.74-0.01%
06/21/20182,095.860.05%
06/20/20182,094.91-0.12%
06/19/20182,097.42-0.13%
06/14/20182,100.220.39%
06/13/20182,092.05-0.16%
06/12/20182,095.49-0.28%
06/11/20182,101.390.09%
06/10/20182,099.511.62%
06/07/20182,066.02-0.22%
06/06/20182,070.54-0.55%
06/05/20182,081.910.17%
06/04/20182,078.36-0.16%
06/03/20182,081.59-0.69%
05/31/20182,095.98-0.31%
05/30/20182,102.400.09%
05/29/20182,100.61-0.43%
05/28/20182,109.780.34%
05/27/20182,102.58-0.36%
05/24/20182,110.21-0.14%
05/23/20182,113.23-0.60%
< ASE Amman 2018-05
Chart: ASE Amman