Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,668.18-4.90%-4.90%-10.69%-15.91%-8.10%03/16/2020
Historical Prices: ASE Amman
DateLevelCh.%
03/16/20201,668.18-4.90%
03/12/20201,754.11-2.38%
03/11/20201,796.84-0.22%
03/10/20201,800.880.38%
03/09/20201,793.99-0.82%
03/05/20201,808.750.11%
03/04/20201,806.750.36%
03/03/20201,800.18-0.96%
03/02/20201,817.70-0.99%
02/27/20201,835.92-0.03%
02/26/20201,836.55-0.31%
02/25/20201,842.17-0.52%
02/24/20201,851.710.08%
02/20/20201,850.27-0.17%
02/19/20201,853.34-0.45%
02/18/20201,861.650.19%
02/17/20201,858.16-0.52%
02/16/20201,867.89-0.34%
02/13/20201,874.220.02%
02/12/20201,873.890.13%
02/11/20201,871.54-0.34%
< ASE Amman 2020-02
Chart: ASE Amman