Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,383.003.48%-0.41%-1.57%-10.91%-13.73%09/21/2018
Historical Prices: PSEi
DateLevelCh.%
09/21/20187,383.003.48%
09/20/20187,134.73-1.20%
09/19/20187,221.23-0.89%
09/18/20187,286.34-1.72%
09/17/20187,413.560.01%
09/14/20187,413.15-1.39%
09/13/20187,517.370.92%
09/12/20187,449.20-0.92%
09/11/20187,518.01-1.03%
09/10/20187,596.15-0.03%
09/07/20187,598.64-0.52%
09/06/20187,638.71-1.46%
09/05/20187,752.27-1.64%
09/04/20187,881.820.63%
09/03/20187,832.22-0.30%
08/31/20187,855.710.03%
08/30/20187,853.160.28%
08/29/20187,830.96-0.17%
08/28/20187,844.611.01%
08/24/20187,766.47-0.48%
08/23/20187,804.032.25%
< PSEi 2018-08
Chart: PSEi