Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,915.921.08%1.15%6.57%23.04%4.18%01/19/2018
Historical Prices: PSEi
DateLevelCh.%
01/19/20188,915.921.08%
01/18/20188,820.74-0.32%
01/17/20188,848.99-0.18%
01/16/20188,865.130.08%
01/15/20188,857.720.49%
01/12/20188,814.620.02%
01/11/20188,813.25-1.20%
01/10/20188,920.29-0.04%
01/09/20188,923.722.04%
01/08/20188,745.12-0.28%
01/05/20188,770.000.35%
01/04/20188,739.830.18%
01/03/20188,724.131.94%
12/29/20178,558.420.27%
12/28/20178,535.090.52%
12/27/20178,490.910.69%
12/22/20178,432.310.64%
12/21/20178,378.280.19%
12/20/20178,362.61-0.04%
12/19/20178,365.96-0.68%
12/18/20178,422.821.03%
< PSEi 2017-12
Chart: PSEi