Philippines PSEi - Philippines Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,950.510.94%1.45%12.16%13.60%-2.65%06/25/2021
Historical Prices: PSEi
DateLevelCh.%
06/25/20216,950.510.94%
06/24/20216,886.00-0.47%
06/23/20216,918.410.70%
06/22/20216,870.410.63%
06/21/20216,827.17-0.35%
06/18/20216,851.38-0.53%
06/17/20216,887.92-1.23%
06/16/20216,973.35-0.05%
06/15/20216,976.730.86%
06/14/20216,917.490.14%
06/11/20216,907.790.47%
06/10/20216,875.71-0.39%
06/09/20216,902.541.36%
06/08/20216,809.720.68%
06/07/20216,763.92-0.48%
06/04/20216,796.340.07%
06/03/20216,791.87-0.73%
06/02/20216,841.693.23%
06/01/20216,627.43-0.02%
05/31/20216,628.49-0.69%
05/28/20216,674.510.14%
< PSEi 2021-05
Chart: PSEi