Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,346.970.09%1.53%-21.26%-32.27%-31.58%04/03/2020
Historical Prices: PSEi
DateLevelCh.%
04/03/20205,346.970.09%
04/02/20205,342.31-1.22%
04/01/20205,408.521.64%
03/31/20205,321.233.70%
03/30/20205,131.16-2.57%
03/27/20205,266.62-2.50%
03/26/20205,401.587.44%
03/25/20205,027.765.31%
03/24/20204,774.270.65%
03/23/20204,743.37-0.74%
03/20/20204,778.763.36%
03/19/20204,623.42-13.34%
03/17/20205,335.370
03/16/20205,335.37-7.91%
03/13/20205,793.941.01%
03/12/20205,736.27-9.71%
03/11/20206,353.260.55%
03/10/20206,318.380.09%
03/09/20206,312.61-6.76%
03/06/20206,770.38-1.66%
03/05/20206,884.770.25%
< PSEi 2020-03
Chart: PSEi