Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,369.44-0.40%-0.40%-2.13%-6.55%-13.89%07/16/2018
Historical Prices: PSEi
DateLevelCh.%
07/16/20187,369.44-0.40%
07/13/20187,399.180.66%
07/12/20187,350.580.23%
07/11/20187,333.731.39%
07/10/20187,233.290.65%
07/09/20187,186.62-0.00%
07/06/20187,186.71-0.65%
07/05/20187,233.57-1.56%
07/04/20187,348.421.12%
07/03/20187,267.340.54%
07/02/20187,227.960.48%
06/29/20187,193.681.80%
06/28/20187,066.57-1.53%
06/27/20187,176.432.41%
06/26/20187,007.210.29%
06/25/20186,986.88-1.08%
06/22/20187,063.20-0.49%
06/21/20187,098.15-2.25%
06/20/20187,261.62-0.70%
06/19/20187,312.61-1.37%
06/18/20187,414.11-1.53%
< PSEi 2018-06
Chart: PSEi