Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,286.860.82%1.30%3.37%7.97%21.14%09/21/2017
Historical Prices: PSEi
DateLevelCh.%
< PSEi 2017-08
09/21/20178,286.860.82%
09/20/20178,219.320.69%
09/19/20178,162.70-1.58%
09/18/20178,294.141.38%
09/15/20178,180.850.44%
09/14/20178,144.911.13%
09/13/20178,053.880.06%
09/11/20178,049.310.33%
09/08/20178,022.75-0.00%
09/07/20178,022.980.49%
09/06/20177,983.97-0.81%
09/05/20178,049.350.18%
09/04/20178,035.200.96%
08/31/20177,958.570.02%
08/30/20177,956.730.10%
08/29/20177,948.39-0.83%
08/25/20178,015.140.13%
08/24/20178,004.930.08%
08/23/20177,998.75-0.21%
08/22/20178,015.93-0.01%
08/18/20178,016.73-0.69%
Chart: PSEi