PSEi - Philippines Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,872.971.15%0.92%0.31%1.25%-3.74%02/28/2021
Historical Prices: PSEi
DateLevelCh.%
02/28/20216,872.971.15%
02/26/20216,794.860
02/25/20216,794.860.58%
02/24/20216,755.95-0.86%
02/23/20216,814.670.06%
02/22/20216,810.340
02/21/20216,810.34-1.68%
02/19/20216,926.411.12%
02/18/20216,849.64-1.68%
02/17/20216,966.43-1.10%
02/16/20217,044.061.22%
02/15/20216,959.210
02/14/20216,959.21-0.45%
02/11/20216,991.01-1.29%
02/10/20217,082.150.23%
02/09/20217,065.550.58%
02/08/20217,024.480
02/07/20217,024.480.08%
02/05/20217,019.181.67%
02/04/20216,903.750.65%
02/03/20216,859.46-0.12%
02/02/20216,867.880.78%
02/01/20216,814.760
< PSEi 2021-01
Chart: PSEi