Historical Prices: PSEi
Date | Level | Ch.% |
---|---|---|
04/26/2024 | 6,628.75 | 0.82% |
04/25/2024 | 6,574.88 | 1.05% |
04/23/2024 | 6,506.80 | 0.97% |
04/22/2024 | 6,444.08 | 0.02% |
04/19/2024 | 6,443.00 | -1.23% |
04/18/2024 | 6,523.19 | 1.13% |
04/17/2024 | 6,450.04 | 0.70% |
04/16/2024 | 6,404.97 | -2.40% |
04/15/2024 | 6,562.43 | -1.46% |
04/12/2024 | 6,659.39 | -0.27% |
04/11/2024 | 6,677.65 | -0.94% |
04/08/2024 | 6,741.07 | -0.07% |
04/05/2024 | 6,745.46 | -1.20% |
04/04/2024 | 6,827.06 | -0.54% |
04/03/2024 | 6,863.82 | -1.39% |
04/02/2024 | 6,960.43 | -0.28% |
04/01/2024 | 6,979.81 | 1.10% |
03/27/2024 | 6,903.53 | 0.08% |
03/26/2024 | 6,898.17 | 0.66% |
03/25/2024 | 6,853.10 | -0.42% |
03/22/2024 | 6,881.97 | -1.17% |
< PSEi 2024-03 |