Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,898.06-0.18%-0.44%0.16%8.15%5.79%11/20/2019
Historical Prices: PSEi
DateLevelCh.%
11/20/20197,898.06-0.18%
11/19/20197,912.140.40%
11/18/20197,880.94-0.66%
11/15/20197,932.96-0.01%
11/14/20197,933.71-0.17%
11/13/20197,947.47-0.81%
11/12/20198,012.340.04%
11/11/20198,009.38-0.70%
11/08/20198,065.76-0.10%
11/07/20198,073.810.60%
11/06/20198,025.88-2.32%
11/05/20198,216.681.95%
11/04/20198,059.651.03%
10/31/20197,977.12-0.54%
10/30/20198,020.060.36%
10/29/20197,991.190.56%
10/28/20197,946.530.30%
10/25/20197,922.50-0.36%
10/24/20197,950.980.22%
10/23/20197,933.76-0.27%
10/22/20197,955.240.81%
< PSEi 2019-10
Chart: PSEi