Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,265.68-0.28%-0.55%-1.84%21.51%20.83%11/22/2017
Historical Prices: PSEi
DateLevelCh.%
11/22/20178,265.68-0.28%
11/21/20178,289.19-0.39%
11/20/20178,321.980.13%
11/17/20178,311.081.28%
11/16/20178,206.44-0.81%
11/15/20178,273.44-1.27%
11/14/20178,379.640.60%
11/13/20178,330.02-1.23%
11/10/20178,433.48-1.01%
11/09/20178,519.820.13%
11/08/20178,508.49-0.16%
11/07/20178,521.81-0.01%
11/06/20178,523.071.75%
11/03/20178,376.13-1.64%
11/02/20178,516.021.80%
10/30/20178,365.260.84%
10/27/20178,295.950.34%
10/26/20178,267.92-0.43%
10/25/20178,303.350.28%
10/24/20178,279.92-0.82%
10/23/20178,348.32-0.86%
< PSEi 2017-10
Chart: PSEi