Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,843.41-0.38%0.58%0.12%-4.76%5.05%03/19/2019
Historical Prices: PSEi
DateLevelCh.%
03/19/20197,843.41-0.38%
03/18/20197,873.020.96%
03/15/20197,798.280.62%
03/14/20197,750.42-0.20%
03/13/20197,766.150.24%
03/12/20197,747.540.50%
03/11/20197,708.72-1.13%
03/08/20197,797.11-1.07%
03/07/20197,881.790.77%
03/06/20197,821.341.96%
03/05/20197,670.62-0.06%
03/04/20197,675.470.44%
03/01/20197,641.77-0.83%
02/28/20197,705.49-2.33%
02/27/20197,889.12-1.24%
02/26/20197,988.160.33%
02/22/20197,962.130.39%
02/21/20197,931.30-0.10%
02/20/20197,939.241.35%
02/19/20197,833.75-1.73%
02/18/20197,971.330.79%
< PSEi 2019-02
Chart: PSEi