Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/23/2025 | 6,413.10 | 1.71% |
| 05/22/2025 | 6,305.37 | -1.10% |
| 05/21/2025 | 6,375.35 | 0.63% |
| 05/20/2025 | 6,335.33 | -1.85% |
| 05/19/2025 | 6,454.84 | -0.17% |
| 05/16/2025 | 6,465.53 | -0.02% |
| 05/15/2025 | 6,466.86 | -1.30% |
| 05/14/2025 | 6,551.81 | -0.23% |
| 05/13/2025 | 6,566.82 | 1.68% |
| 05/09/2025 | 6,458.20 | 1.08% |
| 05/08/2025 | 6,389.49 | -1.17% |
| 05/07/2025 | 6,465.45 | 0.73% |
| 05/06/2025 | 6,418.69 | 0.93% |
| 05/05/2025 | 6,359.63 | -0.81% |
| 05/02/2025 | 6,411.86 | 0.89% |
| 04/30/2025 | 6,354.99 | 1.64% |
| 04/29/2025 | 6,252.19 | 0.04% |
| 04/28/2025 | 6,249.50 | -0.31% |
| 04/25/2025 | 6,268.75 | 1.79% |
| 04/24/2025 | 6,158.48 | -0.16% |
| 04/23/2025 | 6,168.48 | 0.37% |
| < PSEi 2025-04 | ||