Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/26/2024 | 6,726.01 | 0.84% |
| 07/25/2024 | 6,670.27 | -1.23% |
| 07/23/2024 | 6,753.12 | 0.61% |
| 07/22/2024 | 6,712.05 | -1.17% |
| 07/19/2024 | 6,791.69 | 1.29% |
| 07/18/2024 | 6,705.01 | 0.26% |
| 07/17/2024 | 6,687.71 | 0.31% |
| 07/16/2024 | 6,667.09 | -0.33% |
| 07/15/2024 | 6,689.37 | 0.62% |
| 07/12/2024 | 6,648.23 | 0.59% |
| 07/11/2024 | 6,609.24 | 1.85% |
| 07/10/2024 | 6,489.35 | -1.03% |
| 07/09/2024 | 6,556.66 | 0.42% |
| 07/08/2024 | 6,529.43 | 0.56% |
| 07/05/2024 | 6,492.75 | -0.23% |
| 07/04/2024 | 6,507.49 | 0.89% |
| 07/03/2024 | 6,450.03 | 1.43% |
| 07/02/2024 | 6,358.96 | -0.62% |
| 07/01/2024 | 6,398.77 | -0.20% |
| 06/28/2024 | 6,411.91 | 0.33% |
| 06/27/2024 | 6,390.58 | 1.23% |
| < PSEi 2024-06 | ||