Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,747.09-0.73%2.15%-1.27%1.24%3.76%05/24/2019
Historical Prices: PSEi
DateLevelCh.%
05/24/20197,747.09-0.73%
05/23/20197,804.03-0.14%
05/22/20197,815.071.21%
05/21/20197,721.561.78%
05/20/20197,586.650.04%
05/17/20197,583.821.45%
05/16/20197,475.16-1.34%
05/15/20197,576.71-0.91%
05/14/20197,646.66-1.23%
05/10/20197,742.20-0.17%
05/09/20197,755.62-2.16%
05/08/20197,926.690.20%
05/07/20197,910.630.61%
05/06/20197,862.30-1.33%
05/03/20197,967.98-0.42%
05/02/20198,001.570.61%
04/30/20197,952.720.71%
04/29/20197,897.020.37%
04/26/20197,868.28-0.33%
04/25/20197,894.450.60%
04/24/20197,846.990.36%
< PSEi 2019-04
Chart: PSEi