Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,047.121.51%1.81%8.45%-8.77%7.78%01/18/2019
Historical Prices: PSEi
DateLevelCh.%
01/18/20198,047.121.51%
01/17/20197,927.200.79%
01/16/20197,864.70-1.86%
01/15/20198,013.42-0.13%
01/14/20198,024.141.52%
01/11/20197,904.09-1.02%
01/10/20197,985.230.83%
01/09/20197,919.672.82%
01/08/20197,702.12-1.10%
01/07/20197,787.660.34%
01/04/20197,761.111.05%
01/03/20197,680.602.56%
01/02/20197,489.200.31%
12/28/20187,466.02-0.22%
12/27/20187,482.660.44%
12/26/20187,450.01-0.40%
12/21/20187,479.71-1.11%
12/20/20187,563.41-0.21%
12/19/20187,579.622.15%
12/18/20187,420.40-1.33%
12/17/20187,520.40-0.05%
< PSEi 2018-12
Chart: PSEi