Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,815.262.52%2.52%2.52%0012/27/2020
Historical Prices: PSEi
DateLevelCh.%
12/27/20207,815.262.52%
01/24/20207,623.411.02%
01/22/20207,546.071.06%
01/21/20207,466.65-1.14%
01/20/20207,552.60-2.20%
01/17/20207,722.580.91%
01/16/20207,653.18-1.80%
01/15/20207,793.250
01/14/20207,793.250.21%
01/10/20207,776.77-0.27%
01/09/20207,797.640.79%
01/08/20207,736.24-1.33%
01/07/20207,840.700.55%
01/06/20207,797.87-0.53%
01/03/20207,839.791.26%
01/02/20207,742.53-0.93%
12/27/20197,815.26-0.34%
12/26/20197,842.28-0.39%
12/23/20197,872.601.28%
12/20/20197,773.121.56%
12/19/20197,653.94-1.03%
< PSEi 2019-12
Chart: PSEi