Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,795.98-0.42%-0.74%-5.66%3.71%4.42%08/16/2019
Historical Prices: PSEi
DateLevelCh.%
08/16/20197,795.98-0.42%
08/15/20197,828.86-0.38%
08/14/20197,858.650.90%
08/13/20197,788.45-0.84%
08/09/20197,854.39-0.76%
08/08/20197,914.16-0.04%
08/07/20197,917.391.94%
08/06/20197,766.75-1.56%
08/05/20197,890.02-2.95%
08/02/20198,129.930.39%
08/01/20198,098.160.65%
07/31/20198,045.80-1.28%
07/30/20198,150.46-0.46%
07/29/20198,188.520.06%
07/26/20198,183.99-1.07%
07/25/20198,272.181.36%
07/24/20198,161.49-1.09%
07/23/20198,251.460.06%
07/22/20198,246.83-0.28%
07/19/20198,270.070.15%
07/18/20198,258.050.30%
< PSEi 2019-07
Chart: PSEi