Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,647.51-0.07%-0.32%1.19%-2.85%-10.64%05/25/2018
Historical Prices: PSEi
DateLevelCh.%
05/25/20187,647.51-0.07%
05/24/20187,652.531.22%
05/23/20187,560.47-1.12%
05/22/20187,646.20-0.15%
05/21/20187,658.05-0.19%
05/18/20187,672.28-0.28%
05/17/20187,694.12-2.23%
05/16/20187,869.56-0.21%
05/15/20187,885.971.73%
05/11/20187,752.112.39%
05/10/20187,571.000.21%
05/09/20187,555.27-0.29%
05/08/20187,577.570.59%
05/07/20187,533.28-0.17%
05/04/20187,546.190.15%
05/03/20187,535.10-2.60%
05/02/20187,736.07-1.06%
04/30/20187,819.251.27%
04/27/20187,721.021.36%
04/26/20187,617.420.79%
04/25/20187,557.91-0.56%
< PSEi 2018-04
Chart: PSEi