Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,884.290.44%0.44%-1.35%12.56%5.60%10/14/2019
Historical Prices: PSEi
DateLevelCh.%
10/14/20197,884.290.44%
10/11/20197,849.941.09%
10/10/20197,765.031.09%
10/09/20197,681.25-0.97%
10/08/20197,756.720.96%
10/07/20197,683.22-0.28%
10/04/20197,704.602.11%
10/03/20197,545.55-0.86%
10/02/20197,610.68-1.67%
10/01/20197,739.86-0.50%
09/30/20197,779.07-0.51%
09/27/20197,819.22-0.98%
09/26/20197,896.480.00%
09/25/20197,896.240.03%
09/24/20197,893.940.34%
09/23/20197,867.51-0.05%
09/20/20197,871.11-0.51%
09/19/20197,911.32-0.05%
09/18/20197,915.29-0.21%
09/17/20197,932.23-0.81%
09/16/20197,996.900.06%
< PSEi 2019-09
Chart: PSEi