Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,923.081.16%-0.66%-1.17%-17.38%-19.11%11/14/2018
Historical Prices: PSEi
DateLevelCh.%
11/14/20186,923.081.16%
11/13/20186,843.83-1.19%
11/12/20186,926.20-0.61%
11/09/20186,968.82-0.95%
11/08/20187,035.710.03%
11/07/20187,033.93-2.04%
11/06/20187,180.11-0.46%
11/05/20187,213.441.02%
10/31/20187,140.291.77%
10/30/20187,016.06-1.31%
10/29/20187,109.030.63%
10/26/20187,064.331.40%
10/25/20186,966.84-2.28%
10/24/20187,129.42-0.95%
10/23/20187,197.62-0.53%
10/22/20187,236.161.18%
10/19/20187,151.520.14%
10/18/20187,141.250.59%
10/17/20187,099.681.61%
10/16/20186,987.020.87%
10/15/20186,926.51-1.12%
< PSEi 2018-10
Chart: PSEi