Philippines PSEi - Philippines Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,853.290.45%0.45%-0.29%5.93%6.25%03/18/2024
Historical Prices: PSEi
DateLevelCh.%
03/18/20246,853.290.45%
03/15/20246,822.32-2.09%
03/14/20246,967.960.04%
03/13/20246,965.511.25%
03/12/20246,879.590.11%
03/11/20246,872.24-1.01%
03/08/20246,942.211.53%
03/07/20246,837.34-0.60%
03/06/20246,878.54-0.39%
03/05/20246,905.46-0.66%
03/04/20246,951.670.46%
03/01/20246,919.59-0.36%
02/29/20246,944.710.99%
02/28/20246,876.520.23%
02/27/20246,860.67-0.45%
02/26/20246,891.49-0.31%
02/23/20246,913.210.15%
02/22/20246,903.150.08%
02/21/20246,897.360.62%
02/20/20246,854.660.82%
02/19/20246,798.61-1.09%
< PSEi 2024-02
Chart: PSEi