Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,838.66-0.12%-2.78%-2.78%-26.06%-25.29%09/25/2020
Historical Prices: PSEi
DateLevelCh.%
09/25/20205,838.66-0.12%
09/24/20205,845.80-2.66%
08/20/20206,005.40-0.61%
08/19/20206,042.12-1.86%
08/18/20206,156.451.44%
08/17/20206,068.78-0.13%
08/14/20206,076.91-0.34%
08/13/20206,097.781.71%
08/12/20205,995.000.69%
08/11/20205,953.940.39%
08/10/20205,930.921.45%
08/07/20205,846.02-0.96%
08/06/20205,902.581.18%
08/05/20205,833.581.01%
08/04/20205,775.501.04%
08/03/20205,715.92-3.58%
07/31/20205,928.450
07/30/20205,928.45-0.63%
07/29/20205,966.270.66%
07/28/20205,927.111.13%
07/27/20205,860.94-2.37%
< PSEi 2020-07
Chart: PSEi