Logo

Republic of Macedonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,351.49-0.74%-0.72%1.47%28.22%32.01%08/17/2018
Historical Prices: MBI10
DateLevelCh.%
08/17/20183,351.49-0.74%
08/16/20183,376.43-0.24%
08/15/20183,384.710.57%
08/14/20183,365.46-0.08%
08/13/20183,368.09-0.23%
08/10/20183,375.88-0.23%
08/09/20183,383.750.07%
08/08/20183,381.350.77%
08/07/20183,355.670.03%
08/06/20183,354.65-0.48%
08/03/20183,370.80-0.53%
08/01/20183,388.830.07%
07/31/20183,386.620.40%
07/30/20183,372.96-0.20%
07/27/20183,379.84-0.12%
07/26/20183,383.850.13%
07/25/20183,379.340.42%
07/24/20183,365.171.07%
07/23/20183,329.70-0.01%
07/20/20183,330.130.43%
07/19/20183,315.960.39%
< MBI10 2018-07
Chart: MBI10