Logo

Republic of Macedonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,550.26-1.32%-1.32%-3.04%12.50%19.46%11/20/2017
Historical Prices: MBI10
DateLevelCh.%
11/20/20172,550.26-1.32%
11/17/20172,584.45-0.25%
11/16/20172,590.82-0.20%
11/15/20172,595.990.20%
11/14/20172,590.820.06%
11/13/20172,589.35-0.01%
11/10/20172,589.69-0.12%
11/09/20172,592.88-0.30%
11/08/20172,600.660.01%
11/07/20172,600.34-0.30%
11/06/20172,608.12-0.47%
11/03/20172,620.44-0.12%
11/02/20172,623.540.06%
11/01/20172,622.02-0.05%
10/31/20172,623.290.09%
10/30/20172,621.060.04%
10/27/20172,619.900.20%
10/26/20172,614.630.52%
10/25/20172,601.05-1.23%
10/24/20172,633.570.12%
10/20/20172,630.33-0.24%
< MBI10 2017-10
Chart: MBI10