Logo

Republic of Macedonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,928.510.09%-0.89%4.81%28.63%15.35%05/23/2018
Historical Prices: MBI10
DateLevelCh.%
05/23/20182,928.510.09%
05/22/20182,925.98-0.67%
05/21/20182,945.72-0.30%
05/18/20182,954.680.17%
05/17/20182,949.520.51%
05/16/20182,934.46-0.08%
05/15/20182,936.69-0.02%
05/14/20182,937.350.05%
05/11/20182,935.870.04%
05/10/20182,934.78-0.34%
05/09/20182,944.920.19%
05/08/20182,939.24-0.41%
05/07/20182,951.380.09%
05/04/20182,948.59-0.29%
05/03/20182,957.160.66%
05/02/20182,937.751.48%
04/30/20182,895.030.15%
04/27/20182,890.752.30%
04/26/20182,825.880.48%
04/25/20182,812.48-0.09%
04/24/20182,814.920.75%
< MBI10 2018-04
Chart: MBI10