Logo

Republic of Macedonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,482.071.63%3.04%1.21%32.07%37.15%10/19/2018
Historical Prices: MBI10
DateLevelCh.%
10/19/20183,482.071.63%
10/18/20183,426.341.25%
10/17/20183,384.081.01%
10/16/20183,350.360.17%
10/15/20183,344.73-1.02%
10/12/20183,379.21-0.47%
10/10/20183,395.041.57%
10/09/20183,342.452.31%
10/08/20183,266.96-1.32%
10/05/20183,310.73-1.90%
10/04/20183,375.02-1.65%
10/03/20183,431.65-0.89%
10/02/20183,462.450.34%
10/01/20183,450.55-2.25%
09/28/20183,530.081.02%
09/27/20183,494.580.80%
09/26/20183,466.890.71%
09/25/20183,442.470.10%
09/24/20183,438.990.21%
09/21/20183,431.76-0.22%
09/20/20183,439.43-0.03%
< MBI10 2018-09
Chart: MBI10