Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,419.90-0.36%0.34%1.82%-1.99%-3.46%09/19/2017
Historical Prices: TA-35
DateLevelCh.%
< TA-35 2017-08
09/19/20171,419.90-0.36%
09/18/20171,424.960.70%
09/17/20171,415.10-0.03%
09/14/20171,415.46-0.17%
09/13/20171,417.910.38%
09/12/20171,412.600.61%
09/11/20171,404.031.38%
09/10/20171,384.87-0.23%
09/07/20171,388.09-0.37%
09/06/20171,393.310.07%
09/05/20171,392.310.13%
09/04/20171,390.550.48%
09/03/20171,383.91-1.22%
08/31/20171,400.940.72%
08/30/20171,390.990.68%
08/29/20171,381.61-0.78%
08/28/20171,392.420.03%
08/27/20171,392.01-0.29%
08/24/20171,396.080.02%
08/23/20171,395.75-0.80%
08/22/20171,407.050.88%
Chart: TA-35