Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,593.51-0.78%0.46%2.67%7.35%8.86%04/17/2019
Historical Prices: TA-35
DateLevelCh.%
04/17/20191,593.51-0.78%
04/16/20191,605.990.58%
04/15/20191,596.750.66%
04/11/20191,586.260.17%
04/10/20191,583.580.76%
04/08/20191,571.581.40%
04/04/20191,549.93-0.57%
04/03/20191,558.740.20%
04/02/20191,555.570.06%
04/01/20191,554.711.79%
03/28/20191,527.35-1.03%
03/27/20191,543.300.02%
03/26/20191,543.041.34%
03/25/20191,522.59-1.84%
03/20/20191,551.10-0.32%
03/19/20191,556.04-0.05%
03/18/20191,556.770.31%
03/14/20191,552.02-0.38%
03/13/20191,557.911.30%
03/12/20191,537.89-0.58%
03/11/20191,546.900.26%
< TA-35 2019-03
Chart: TA-35