Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,548.82-0.59%-0.59%-1.32%0.55%5.80%06/17/2019
Historical Prices: TA-35
DateLevelCh.%
06/17/20191,548.82-0.59%
06/13/20191,557.950.98%
06/12/20191,542.77-0.71%
06/11/20191,553.85-0.38%
06/10/20191,559.801.20%
06/06/20191,541.28-0.27%
06/05/20191,545.470.30%
06/04/20191,540.820.83%
06/03/20191,528.08-1.06%
05/30/20191,544.440.42%
05/29/20191,538.01-1.54%
05/28/20191,562.08-0.24%
05/27/20191,565.870.12%
05/23/20191,563.97-1.13%
05/22/20191,581.820.69%
05/21/20191,570.930.61%
05/20/20191,561.42-0.52%
05/16/20191,569.591.71%
05/15/20191,543.27-0.72%
05/14/20191,554.441.06%
05/13/20191,538.08-2.96%
< TA-35 2019-05
Chart: TA-35