Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,580.800.27%1.78%1.05%-2.01%7.99%08/20/2019
Historical Prices: TA-35
DateLevelCh.%
08/20/20191,580.800.27%
08/19/20191,576.471.50%
08/15/20191,553.21-0.72%
08/14/20191,564.42-2.89%
08/13/20191,611.030.35%
08/12/20191,605.48-0.56%
08/08/20191,614.531.87%
08/07/20191,584.84-1.10%
08/06/20191,602.450.54%
08/05/20191,593.79-2.29%
08/01/20191,631.090.41%
07/31/20191,624.420.86%
07/30/20191,610.54-0.22%
07/29/20191,614.020.28%
07/25/20191,609.52-0.06%
07/24/20191,610.491.28%
07/23/20191,590.131.27%
07/22/20191,570.130.37%
07/18/20191,564.30-0.66%
07/17/20191,574.62-1.11%
07/16/20191,592.36-0.41%
< TA-35 2019-07
Chart: TA-35