Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,596.030.08%-0.03%-3.17%9.48%5.71%12/13/2018
Historical Prices: TA-35
DateLevelCh.%
12/13/20181,596.030.08%
12/12/20181,594.730.25%
12/11/20181,590.700.68%
12/10/20181,579.97-1.03%
12/06/20181,596.49-1.39%
12/05/20181,619.04-0.77%
12/04/20181,631.68-1.34%
12/03/20181,653.851.47%
11/29/20181,629.94-0.44%
11/28/20181,637.100.69%
11/27/20181,625.880.22%
11/26/20181,622.230.91%
11/22/20181,607.54-0.72%
11/21/20181,619.270.57%
11/20/20181,610.03-1.57%
11/19/20181,635.710.05%
11/15/20181,634.82-0.10%
11/14/20181,636.48-0.71%
11/13/20181,648.240.24%
11/12/20181,644.32-0.57%
11/11/20181,653.75-0.23%
< TA-35 2018-11
Chart: TA-35