Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,528.47-0.56%-0.77%0.02%6.19%1.24%06/21/2018
Historical Prices: TA-35
DateLevelCh.%
06/21/20181,528.47-0.56%
06/20/20181,537.010.79%
06/19/20181,524.90-0.51%
06/18/20181,532.70-0.49%
06/17/20181,540.28-0.12%
06/14/20181,542.160.12%
06/13/20181,540.300.11%
06/12/20181,538.61-0.04%
06/11/20181,539.150.44%
06/10/20181,532.400.02%
06/07/20181,532.150.32%
06/06/20181,527.31-0.26%
06/05/20181,531.350.57%
06/04/20181,522.650.19%
06/03/20181,519.780.51%
05/31/20181,512.01-0.03%
05/30/20181,512.440.05%
05/29/20181,511.69-0.83%
05/28/20181,524.27-0.25%
05/27/20181,528.070.77%
05/24/20181,516.320.32%
< TA-35 2018-05
Chart: TA-35