Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,424.64-0.90%5.23%5.87%-9.31%-15.37%05/21/2020
Historical Prices: TA-35
DateLevelCh.%
05/21/20201,424.64-0.90%
05/20/20201,437.560.97%
05/19/20201,423.750.14%
05/18/20201,421.725.01%
05/14/20201,353.88-4.40%
05/13/20201,416.16-1.53%
05/12/20201,438.15-0.51%
05/11/20201,445.530.74%
05/07/20201,434.951.71%
05/06/20201,410.872.31%
05/04/20201,378.95-3.29%
04/30/20201,425.810.74%
04/27/20201,415.353.45%
04/23/20201,368.151.82%
04/22/20201,343.64-0.15%
04/21/20201,345.60-2.32%
04/20/20201,377.524.03%
04/16/20201,324.22-1.71%
04/13/20201,347.190.76%
04/07/20201,337.042.62%
04/06/20201,302.932.68%
< TA-35 2020-04
Chart: TA-35