Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,648.74-0.11%2.31%2.48%2.45%12.63%10/17/2019
Historical Prices: TA-35
DateLevelCh.%
10/17/20191,648.74-0.11%
10/16/20191,650.621.21%
10/15/20191,630.811.20%
10/10/20191,611.46-0.11%
10/07/20191,613.251.47%
10/03/20191,589.87-0.81%
10/02/20191,602.89-0.78%
09/26/20191,615.480.64%
09/25/20191,605.25-0.18%
09/24/20191,608.100.07%
09/23/20191,606.92-0.90%
09/19/20191,621.490.30%
09/18/20191,616.590.49%
09/16/20191,608.77-0.42%
09/12/20191,615.610.65%
09/11/20191,605.231.29%
09/10/20191,584.800.55%
09/09/20191,576.200.89%
09/05/20191,562.280.25%
09/04/20191,558.450.83%
09/03/20191,545.58-0.76%
< TA-35 2019-09
Chart: TA-35