Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,029.40-0.07%-4.11%-0.85%-20.58%-13.71%07/10/2020
Historical Prices: IPSA
DateLevelCh.%
07/10/20204,029.40-0.07%
07/09/20204,032.15-3.67%
07/08/20204,185.91-1.69%
07/07/20204,257.67-0.62%
07/06/20204,284.421.96%
07/03/20204,202.170.58%
07/02/20204,177.893.49%
07/01/20204,037.071.16%
06/26/20203,990.95-1.17%
06/25/20204,038.310.05%
06/24/20204,036.230.11%
06/23/20204,031.730.83%
06/22/20203,998.52-0.70%
06/19/20204,026.790.90%
06/18/20203,990.77-0.15%
06/17/20203,996.601.44%
06/16/20203,939.791.20%
06/15/20203,893.13-2.23%
06/12/20203,981.840.95%
06/11/20203,944.23-2.94%
06/10/20204,063.89-1.51%
< IPSA 2020-06
Chart: IPSA