Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,377.460.48%1.36%-1.28%6.70%-3.36%07/18/2018
Historical Prices: IPSA
DateLevelCh.%
07/18/20185,377.460.48%
07/17/20185,351.700.87%
07/13/20185,305.390.41%
07/12/20185,283.82-0.26%
07/11/20185,297.48-0.48%
07/10/20185,323.29-0.04%
07/09/20185,325.520.77%
07/06/20185,284.640.34%
07/05/20185,266.980.44%
07/04/20185,243.81-0.22%
07/03/20185,255.13-0.87%
06/29/20185,301.250.83%
06/28/20185,257.68-0.36%
06/27/20185,276.44-0.31%
06/26/20185,292.610.13%
06/25/20185,285.53-1.67%
06/22/20185,375.12-0.19%
06/21/20185,385.48-0.59%
06/20/20185,417.53-0.32%
06/19/20185,435.08-0.23%
06/18/20185,447.39-0.42%
< IPSA 2018-06
Chart: IPSA