Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,261.73-0.53%-0.53%1.65%28.52%26.75%09/25/2017
Historical Prices: IPSA
DateLevelCh.%
< IPSA 2017-08
09/25/20175,261.73-0.53%
09/22/20175,289.920.04%
09/21/20175,288.000.89%
09/20/20175,241.480.76%
09/15/20175,202.050.81%
09/14/20175,160.46-0.05%
09/13/20175,162.91-0.12%
09/12/20175,168.920.33%
09/11/20175,152.091.18%
09/08/20175,091.81-0.37%
09/07/20175,110.550.59%
09/06/20175,080.59-1.02%
09/05/20175,133.18-0.29%
09/04/20175,147.94-0.50%
09/01/20175,173.910.40%
08/31/20175,153.15-0.06%
08/30/20175,156.23-0.13%
08/29/20175,162.89-0.16%
08/28/20175,171.12-0.10%
08/25/20175,176.110.45%
08/24/20175,152.800.48%
Chart: IPSA