Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,786.12-0.12%-1.55%-7.82%-6.16%-6.25%11/20/2019
Historical Prices: IPSA
DateLevelCh.%
11/20/20194,786.12-0.12%
11/19/20194,791.88-0.46%
11/18/20194,814.17-0.97%
11/15/20194,861.448.07%
11/14/20194,498.521.96%
11/13/20194,412.25-2.90%
11/12/20194,544.20-1.63%
11/11/20194,619.59-1.52%
11/08/20194,690.880.39%
11/07/20194,672.771.60%
11/06/20194,599.38-2.76%
11/05/20194,730.12-1.49%
11/04/20194,801.561.21%
10/30/20194,744.13-2.80%
10/29/20194,880.87-1.64%
10/28/20194,962.340.37%
10/25/20194,943.85-1.42%
10/24/20195,014.952.13%
10/23/20194,910.54-1.65%
10/22/20194,992.770.80%
10/21/20194,953.20-4.61%
< IPSA 2019-10
Chart: IPSA