Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,914.48-0.23%-0.23%-6.60%-13.29%-3.74%05/20/2019
Historical Prices: IPSA
DateLevelCh.%
05/20/20194,914.48-0.23%
05/17/20194,925.58-1.05%
05/16/20194,977.75-0.55%
05/15/20195,005.24-0.27%
05/14/20195,018.930.98%
05/13/20194,970.01-1.60%
05/10/20195,050.570.10%
05/09/20195,045.53-0.30%
05/08/20195,060.47-0.36%
05/07/20195,078.64-0.89%
05/06/20195,124.21-0.16%
05/03/20195,132.32-0.18%
05/02/20195,141.58-0.88%
04/30/20195,187.100.33%
04/29/20195,169.86-0.42%
04/26/20195,191.700.41%
04/25/20195,170.42-0.60%
04/24/20195,201.44-0.30%
04/23/20195,217.07-0.33%
04/22/20195,234.30-0.52%
04/18/20195,261.71-0.26%
< IPSA 2019-04
Chart: IPSA