Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/22/2025 | 7,814.36 | 0.81% |
| 04/21/2025 | 7,751.38 | -0.82% |
| 04/17/2025 | 7,815.25 | 1.36% |
| 04/16/2025 | 7,710.55 | 0.20% |
| 04/15/2025 | 7,695.06 | 1.62% |
| 04/14/2025 | 7,572.20 | 1.90% |
| 04/11/2025 | 7,430.69 | 0.79% |
| 04/10/2025 | 7,372.09 | -1.36% |
| 04/09/2025 | 7,473.43 | 4.33% |
| 04/08/2025 | 7,163.09 | -1.23% |
| 04/07/2025 | 7,252.56 | -3.35% |
| 04/04/2025 | 7,504.21 | -2.79% |
| 04/03/2025 | 7,719.22 | 0.27% |
| 04/02/2025 | 7,698.70 | 0.17% |
| 04/01/2025 | 7,685.60 | 0.48% |
| 03/31/2025 | 7,648.59 | -0.60% |
| 03/28/2025 | 7,694.49 | 0.53% |
| 03/27/2025 | 7,654.06 | 0.80% |
| 03/26/2025 | 7,593.44 | -0.17% |
| 03/25/2025 | 7,606.42 | -0.34% |
| 03/24/2025 | 7,632.66 | 0.62% |
| < IPSA 2025-03 | ||