Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,446.181.71%1.71%3.91%3.91%-2.13%09/20/2018
Historical Prices: IPSA
DateLevelCh.%
09/20/20185,446.181.71%
09/14/20185,354.45-0.16%
09/13/20185,362.861.91%
09/12/20185,262.420.96%
09/11/20185,212.360.16%
09/10/20185,203.93-0.27%
09/07/20185,218.150.94%
09/06/20185,169.520.62%
09/05/20185,137.49-0.69%
09/04/20185,173.03-1.21%
09/03/20185,236.34-0.65%
08/31/20185,270.440.49%
08/30/20185,244.57-1.00%
08/29/20185,297.780.12%
08/28/20185,291.190.19%
08/27/20185,281.230.41%
08/24/20185,259.77-0.17%
08/23/20185,268.95-0.10%
08/22/20185,274.310.44%
08/21/20185,251.140.19%
08/20/20185,241.43-0.03%
< IPSA 2018-08
Chart: IPSA