Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,128.87-1.35%-4.88%-7.15%21.63%23.55%11/22/2017
Historical Prices: IPSA
DateLevelCh.%
11/22/20175,128.87-1.35%
11/21/20175,199.042.42%
11/20/20175,076.02-5.86%
11/17/20175,391.751.45%
11/16/20175,314.530.77%
11/15/20175,273.77-0.66%
11/14/20175,308.65-0.53%
11/13/20175,337.01-1.07%
11/10/20175,394.70-0.90%
11/09/20175,443.89-0.76%
11/08/20175,485.65-0.09%
11/07/20175,490.82-0.66%
11/06/20175,527.560.76%
11/03/20175,485.89-0.47%
11/02/20175,512.07-1.36%
10/31/20175,588.08-0.37%
10/30/20175,608.671.67%
10/26/20175,516.460.39%
10/25/20175,495.09-0.74%
10/24/20175,536.29-0.43%
10/23/20175,560.060.65%
< IPSA 2017-10
Chart: IPSA