Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,839.370.92%1.85%4.36%36.84%4.94%01/18/2018
Historical Prices: IPSA
DateLevelCh.%
01/18/20185,839.370.92%
01/17/20185,786.150.70%
01/15/20185,745.950.22%
01/12/20185,733.350.27%
01/11/20185,717.650.70%
01/10/20185,678.09-0.56%
01/09/20185,709.800.07%
01/08/20185,705.610.18%
01/05/20185,695.431.07%
01/04/20185,634.980.33%
01/03/20185,616.47-0.04%
01/02/20185,618.910.98%
12/29/20175,564.600.25%
12/28/20175,550.930.99%
12/27/20175,496.25-0.34%
12/26/20175,514.74-0.41%
12/22/20175,537.601.59%
12/21/20175,450.83-1.41%
12/20/20175,528.71-1.06%
12/19/20175,588.09-0.14%
12/18/20175,595.656.90%
< IPSA 2017-12
Chart: IPSA