Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,798.520.37%-2.33%-5.47%-8.71%-6.01%08/16/2019
Historical Prices: IPSA
DateLevelCh.%
08/16/20194,798.520.37%
08/14/20194,781.03-1.33%
08/13/20194,845.600.37%
08/12/20194,827.53-1.74%
08/09/20194,913.100.06%
08/08/20194,910.082.06%
08/07/20194,811.070.69%
08/06/20194,777.87-0.05%
08/05/20194,780.39-2.15%
08/02/20194,885.29-1.12%
08/01/20194,940.81-0.63%
07/31/20194,972.36-0.57%
07/30/20195,001.100.01%
07/29/20195,000.710.39%
07/26/20194,981.09-0.23%
07/25/20194,992.750.47%
07/24/20194,969.33-0.57%
07/23/20194,997.63-0.68%
07/22/20195,032.09-0.41%
07/19/20195,052.720.23%
07/18/20195,041.08-0.19%
< IPSA 2019-07
Chart: IPSA