Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,669.852.37%2.37%2.37%0012/30/2020
Historical Prices: IPSA
DateLevelCh.%
12/30/20204,669.852.37%
01/27/20204,561.60-1.71%
01/24/20204,640.86-0.24%
01/23/20204,652.01-0.39%
01/22/20204,670.02-0.51%
01/21/20204,693.92-2.54%
01/20/20204,816.01-3.54%
01/13/20204,992.66-0.07%
01/10/20204,996.192.00%
01/09/20204,898.43-0.23%
01/08/20204,909.76-0.07%
01/07/20204,913.360.59%
01/06/20204,884.380.92%
01/03/20204,839.700.73%
01/02/20204,804.592.89%
12/30/20194,669.850.02%
12/27/20194,669.06-0.10%
12/26/20194,673.77-0.87%
12/24/20194,714.65-0.24%
12/23/20194,726.10-0.21%
12/20/20194,735.95-0.36%
< IPSA 2019-12
Chart: IPSA