Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,228.370.43%4.91%-24.27%-37.61%-30.87%03/27/2020
Historical Prices: IPSA
DateLevelCh.%
03/27/20203,228.370.43%
03/26/20203,214.572.93%
03/25/20203,123.137.89%
03/24/20202,894.74-0.11%
03/23/20202,897.83-5.83%
03/20/20203,077.18-0.14%
03/19/20203,081.437.14%
03/18/20202,876.03-12.09%
03/17/20203,271.401.21%
03/16/20203,232.36-14.11%
03/13/20203,763.570.96%
03/12/20203,727.60-6.33%
03/11/20203,979.67-2.23%
03/10/20204,070.290.86%
03/09/20204,035.54-4.58%
03/06/20204,229.46-2.19%
03/05/20204,324.09-0.97%
03/04/20204,366.361.79%
03/03/20204,289.400.13%
03/02/20204,283.633.91%
02/28/20204,122.63-3.30%
< IPSA 2020-02
Chart: IPSA