Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,197.271.60%3.52%10.22%-11.26%-10.12%11/24/2020
Historical Prices: IPSA
DateLevelCh.%
11/24/20204,197.271.60%
11/23/20204,131.261.89%
11/20/20204,054.530.65%
11/19/20204,028.30-1.96%
11/18/20204,108.791.36%
11/17/20204,053.500.15%
11/16/20204,047.421.05%
11/13/20204,005.352.27%
11/12/20203,916.50-1.58%
11/11/20203,979.340.05%
11/10/20203,977.451.25%
11/09/20203,928.483.05%
11/06/20203,812.382.93%
11/05/20203,703.945.28%
11/04/20203,518.05-0.10%
11/03/20203,521.45-1.39%
11/02/20203,571.130.88%
10/30/20203,539.92-1.19%
10/29/20203,582.64-1.29%
10/28/20203,629.48-1.83%
10/27/20203,697.00-0.24%
< IPSA 2020-10
Chart: IPSA