Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,209.98-0.98%-2.14%-5.00%-5.55%2.05%03/22/2019
Historical Prices: IPSA
DateLevelCh.%
03/22/20195,209.98-0.98%
03/21/20195,261.330.31%
03/20/20195,245.09-1.14%
03/19/20195,305.72-0.35%
03/18/20195,324.400.01%
03/15/20195,324.120.44%
03/14/20195,300.79-0.24%
03/13/20195,313.490.45%
03/12/20195,289.44-0.19%
03/11/20195,299.330.46%
03/08/20195,274.960.35%
03/07/20195,256.820.01%
03/06/20195,256.070.50%
03/05/20195,229.90-0.21%
03/04/20195,240.89-0.64%
03/01/20195,274.66-0.24%
02/28/20195,287.54-1.58%
02/27/20195,372.59-1.88%
02/26/20195,475.54-0.08%
02/25/20195,479.69-0.08%
02/22/20195,483.920.82%
< IPSA 2019-02
Chart: IPSA