Chile IPSA Chile

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,637.541.40%1.40%5.86%12.49%11.02%03/01/2021
Historical Prices: IPSA
DateLevelCh.%
03/01/20214,637.541.40%
02/26/20214,573.37-0.02%
02/25/20214,574.43-0.04%
02/24/20214,576.411.94%
02/23/20214,489.21-1.75%
02/22/20214,569.34-1.18%
02/19/20214,623.742.33%
02/18/20214,518.64-0.89%
02/17/20214,559.20-2.02%
02/16/20214,653.070.71%
02/15/20214,620.120.46%
02/12/20214,599.091.12%
02/11/20214,548.200.45%
02/10/20214,527.65-0.33%
02/09/20214,542.721.24%
02/08/20214,487.090.85%
02/05/20214,449.450.85%
02/04/20214,412.000.23%
02/03/20214,401.87-0.34%
02/02/20214,416.950.82%
02/01/20214,381.012.15%
< IPSA 2021-01
Chart: IPSA