Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/13/2026 | 10,466.52 | 0.64% |
| 03/12/2026 | 10,399.64 | -1.00% |
| 03/11/2026 | 10,505.21 | -0.94% |
| 03/10/2026 | 10,604.52 | 1.69% |
| 03/09/2026 | 10,428.64 | 1.11% |
| 03/06/2026 | 10,314.03 | 0.14% |
| 03/05/2026 | 10,299.31 | -1.89% |
| 03/04/2026 | 10,497.46 | 2.42% |
| 03/03/2026 | 10,248.96 | -2.85% |
| 03/02/2026 | 10,549.39 | -3.02% |
| 02/27/2026 | 10,877.74 | -1.56% |
| 02/26/2026 | 11,049.97 | -0.75% |
| 02/25/2026 | 11,133.50 | 1.29% |
| 02/24/2026 | 10,991.27 | 0.62% |
| 02/23/2026 | 10,923.25 | 0.63% |
| 02/20/2026 | 10,855.08 | 0.43% |
| 02/19/2026 | 10,809.14 | -0.47% |
| 02/18/2026 | 10,860.46 | -0.29% |
| 02/17/2026 | 10,891.89 | -0.18% |
| 02/16/2026 | 10,911.58 | 0.13% |
| 02/13/2026 | 10,897.74 | -0.70% |
| < IPSA 2026-02 | ||