Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,479.040.79%2.36%7.08%-6.17%7.32%01/18/2019
Historical Prices: IPSA
DateLevelCh.%
01/18/20195,479.040.79%
01/17/20195,435.940.31%
01/16/20195,419.070.84%
01/15/20195,373.920.31%
01/14/20195,357.150.08%
01/11/20195,352.881.04%
01/10/20195,297.950.64%
01/09/20195,264.510.77%
01/08/20195,224.280.66%
01/07/20195,190.060.02%
01/04/20195,189.201.17%
01/03/20195,129.150.07%
01/02/20195,125.370.39%
12/28/20185,105.430.69%
12/27/20185,070.650.16%
12/26/20185,062.780.64%
12/24/20185,030.73-0.64%
12/21/20185,063.330.20%
12/20/20185,053.37-1.24%
12/18/20185,116.830.23%
12/17/20185,105.15-1.14%
< IPSA 2018-12
Chart: IPSA