Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,128.450.55%-1.20%0.19%-1.36%-7.84%11/21/2018
Historical Prices: IPSA
DateLevelCh.%
11/21/20185,128.450.55%
11/20/20185,100.35-1.24%
11/19/20185,164.27-0.51%
11/16/20185,190.980.29%
11/15/20185,175.960.78%
11/14/20185,135.810.11%
11/13/20185,129.98-0.45%
11/12/20185,153.00-0.53%
11/09/20185,180.35-0.90%
11/08/20185,227.570.12%
11/07/20185,221.33-0.01%
11/06/20185,221.93-0.55%
11/05/20185,250.952.87%
10/31/20185,104.331.76%
10/30/20185,016.10-0.94%
10/29/20185,063.63-1.18%
10/26/20185,124.10-0.34%
10/25/20185,141.670.02%
10/24/20185,140.550.52%
10/23/20185,114.17-0.16%
10/22/20185,122.510.07%
< IPSA 2018-10
Chart: IPSA