Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,667.86-0.38%-0.61%-0.40%18.70%1.86%05/18/2018
Historical Prices: IPSA
DateLevelCh.%
05/18/20185,667.86-0.38%
05/17/20185,689.45-0.67%
05/16/20185,727.860.30%
05/15/20185,710.860.26%
05/14/20185,695.82-0.12%
05/11/20185,702.85-0.13%
05/10/20185,710.450.82%
05/09/20185,664.200.34%
05/08/20185,644.82-0.02%
05/07/20185,645.840.42%
05/04/20185,622.24-0.32%
05/03/20185,640.10-0.96%
05/02/20185,695.02-0.28%
04/30/20185,710.900.36%
04/27/20185,690.480.19%
04/26/20185,679.650.26%
04/25/20185,665.17-0.16%
04/24/20185,674.35-0.53%
04/23/20185,704.700.27%
04/20/20185,689.47-0.14%
04/19/20185,697.480.12%
< IPSA 2018-04
Chart: IPSA