Chile IPSA Chile

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,421.231.17%2.95%7.43%9.54%5.84%06/24/2021
Historical Prices: IPSA
DateLevelCh.%
06/24/20214,421.231.17%
06/23/20214,370.24-0.04%
06/22/20214,371.931.81%
06/18/20214,294.39-0.83%
06/17/20214,330.26-0.60%
06/16/20214,356.51-0.12%
06/15/20214,361.620.38%
06/14/20214,344.910.80%
06/11/20214,310.641.18%
06/10/20214,260.22-0.19%
06/09/20214,268.362.30%
06/08/20214,172.340.99%
06/07/20214,131.38-2.24%
06/04/20214,225.88-0.02%
06/03/20214,226.90-3.80%
06/02/20214,393.97-0.05%
06/01/20214,396.100.91%
05/31/20214,356.432.29%
05/28/20214,258.752.37%
05/27/20214,160.261.00%
05/26/20214,119.060.68%
< IPSA 2021-05
Chart: IPSA