Historical Prices: IPSA
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 6,454.41 | -0.14% |
03/15/2024 | 6,463.76 | 0.05% |
03/14/2024 | 6,460.71 | -0.47% |
03/13/2024 | 6,491.11 | -0.17% |
03/12/2024 | 6,502.18 | 1.34% |
03/11/2024 | 6,416.46 | 1.24% |
03/08/2024 | 6,337.61 | -0.31% |
03/07/2024 | 6,357.56 | 0.15% |
03/06/2024 | 6,348.02 | 1.42% |
03/05/2024 | 6,258.86 | -1.29% |
03/04/2024 | 6,340.77 | -2.17% |
03/01/2024 | 6,481.25 | 0.49% |
02/29/2024 | 6,449.88 | 1.66% |
02/28/2024 | 6,344.44 | 0.35% |
02/27/2024 | 6,322.20 | 1.83% |
02/26/2024 | 6,208.29 | 0.30% |
02/23/2024 | 6,189.56 | -0.77% |
02/22/2024 | 6,237.63 | -0.22% |
02/21/2024 | 6,251.42 | -1.54% |
02/20/2024 | 6,349.00 | -0.53% |
02/19/2024 | 6,382.51 | 0.72% |
< IPSA 2024-02 |