Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/17/2020 | 919.77 | -0.27% |
| 02/14/2020 | 922.30 | 0.22% |
| 02/13/2020 | 920.24 | 0.29% |
| 02/12/2020 | 917.56 | 0.06% |
| 02/11/2020 | 917.00 | 1.55% |
| 02/10/2020 | 902.98 | -0.87% |
| 02/07/2020 | 910.91 | -1.14% |
| 02/06/2020 | 921.45 | 0.05% |
| 02/05/2020 | 920.99 | 0.46% |
| 02/04/2020 | 916.75 | 1.47% |
| 02/03/2020 | 903.47 | -0.82% |
| 01/31/2020 | 910.90 | -1.12% |
| 01/30/2020 | 921.21 | -1.07% |
| 01/29/2020 | 931.21 | -0.24% |
| 01/28/2020 | 933.43 | -0.30% |
| 01/27/2020 | 936.25 | -1.31% |
| 01/24/2020 | 948.64 | 1.01% |
| 01/23/2020 | 939.17 | -0.40% |
| 01/22/2020 | 942.92 | 0.07% |
| 01/21/2020 | 942.27 | 0.22% |
| 01/20/2020 | 940.20 | 0.64% |
| < ASE 2020-01 | ||