Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/24/2019 | 772.66 | -0.48% |
| 04/23/2019 | 776.40 | -0.26% |
| 04/18/2019 | 778.42 | 0.64% |
| 04/17/2019 | 773.44 | -0.30% |
| 04/16/2019 | 775.78 | 0.29% |
| 04/15/2019 | 773.51 | 1.02% |
| 04/12/2019 | 765.67 | 0.20% |
| 04/11/2019 | 764.13 | 1.14% |
| 04/10/2019 | 755.53 | 0.31% |
| 04/09/2019 | 753.16 | -0.06% |
| 04/08/2019 | 753.58 | -0.11% |
| 04/05/2019 | 754.42 | 1.26% |
| 04/04/2019 | 745.00 | -0.59% |
| 04/03/2019 | 749.40 | 0.80% |
| 04/02/2019 | 743.46 | 0.33% |
| 04/01/2019 | 741.01 | 2.72% |
| 03/29/2019 | 721.37 | 1.08% |
| 03/28/2019 | 713.66 | -0.01% |
| 03/27/2019 | 713.73 | 0.21% |
| 03/26/2019 | 712.25 | 0.57% |
| 03/22/2019 | 708.24 | -1.35% |
| < ASE 2019-03 | ||