Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
671.500.68%2.50%8.77%-20.23%9.49%02/20/2019
Historical Prices: ASE
DateLevelCh.%
02/20/2019671.500.68%
02/19/2019666.96-0.07%
02/18/2019667.461.89%
02/15/2019655.100.16%
02/14/2019654.03-0.31%
02/13/2019656.080.15%
02/12/2019655.090.08%
02/11/2019654.570.72%
02/08/2019649.870.73%
02/07/2019645.16-1.41%
02/06/2019654.390.26%
02/05/2019652.710.85%
02/04/2019647.190.89%
02/01/2019641.481.08%
01/31/2019634.64-0.16%
01/30/2019635.670.03%
01/29/2019635.510.76%
01/28/2019630.70-0.41%
01/25/2019633.320.15%
01/24/2019632.340.16%
01/23/2019631.320.18%
< ASE 2019-01
Chart: ASE