Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/16/2025 | 1,804.06 | 1.02% |
| 05/15/2025 | 1,785.84 | -0.29% |
| 05/14/2025 | 1,790.99 | 0.14% |
| 05/13/2025 | 1,788.57 | 0.77% |
| 05/12/2025 | 1,774.96 | 1.40% |
| 05/09/2025 | 1,750.48 | 1.70% |
| 05/08/2025 | 1,721.16 | -0.36% |
| 05/07/2025 | 1,727.32 | 0.65% |
| 05/06/2025 | 1,716.22 | -0.87% |
| 05/05/2025 | 1,731.36 | 0.30% |
| 05/02/2025 | 1,726.13 | 1.65% |
| 04/30/2025 | 1,698.19 | -0.67% |
| 04/29/2025 | 1,709.63 | 0.46% |
| 04/28/2025 | 1,701.84 | -0.22% |
| 04/25/2025 | 1,705.61 | 0.00% |
| 04/24/2025 | 1,705.63 | 0.07% |
| 04/23/2025 | 1,704.47 | 1.93% |
| 04/22/2025 | 1,672.13 | 1.82% |
| 04/17/2025 | 1,642.17 | -0.79% |
| 04/16/2025 | 1,655.23 | -0.08% |
| 04/15/2025 | 1,656.48 | 1.89% |
| < ASE 2025-04 | ||