Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| < ASE 2017-09 | ||
| 10/20/2017 | 749.23 | 0.37% |
| 10/19/2017 | 746.45 | -1.46% |
| 10/18/2017 | 757.49 | -0.57% |
| 10/17/2017 | 761.82 | -0.51% |
| 10/16/2017 | 765.72 | 0.57% |
| 10/13/2017 | 761.35 | 1.33% |
| 10/12/2017 | 751.35 | 0.37% |
| 10/11/2017 | 748.61 | -0.85% |
| 10/10/2017 | 755.03 | 0.65% |
| 10/09/2017 | 750.17 | 0.62% |
| 10/06/2017 | 745.55 | 0.10% |
| 10/05/2017 | 744.80 | -0.79% |
| 10/04/2017 | 750.72 | -0.23% |
| 10/03/2017 | 752.44 | 0.80% |
| 10/02/2017 | 746.48 | -1.21% |
| 09/29/2017 | 755.61 | 0.11% |
| 09/28/2017 | 754.76 | 2.46% |
| 09/27/2017 | 736.64 | -0.50% |
| 09/26/2017 | 740.37 | -0.29% |
| 09/25/2017 | 742.49 | -4.06% |
| 09/22/2017 | 773.94 | 1.04% |