Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/18/2021 | 905.55 | -1.01% |
| 06/17/2021 | 914.77 | 0.35% |
| 06/16/2021 | 911.60 | -0.92% |
| 06/15/2021 | 920.03 | -0.78% |
| 06/14/2021 | 927.29 | 0.16% |
| 06/11/2021 | 925.83 | 0.17% |
| 06/10/2021 | 924.30 | 1.20% |
| 06/09/2021 | 913.34 | -0.02% |
| 06/08/2021 | 913.48 | 1.27% |
| 06/07/2021 | 902.02 | 0.05% |
| 06/04/2021 | 901.60 | 0.74% |
| 06/03/2021 | 894.94 | -0.62% |
| 06/02/2021 | 900.49 | 0.71% |
| 06/01/2021 | 894.13 | -0.08% |
| 05/31/2021 | 894.85 | 0.82% |
| 05/28/2021 | 887.60 | 0.48% |
| 05/27/2021 | 883.39 | 1.12% |
| 05/26/2021 | 873.61 | 0.63% |
| 05/25/2021 | 868.11 | -1.38% |
| 05/24/2021 | 880.26 | 1.46% |
| 05/21/2021 | 867.56 | -2.35% |
| < ASE 2021-05 | ||