Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/21/2022 | 942.46 | -1.58% |
| 01/20/2022 | 957.60 | 0.63% |
| 01/19/2022 | 951.65 | 0.74% |
| 01/18/2022 | 944.64 | -1.22% |
| 01/17/2022 | 956.28 | 0.73% |
| 01/14/2022 | 949.39 | -0.67% |
| 01/13/2022 | 955.76 | 0.57% |
| 01/12/2022 | 950.38 | 1.69% |
| 01/11/2022 | 934.61 | 1.76% |
| 01/10/2022 | 918.41 | 1.32% |
| 01/07/2022 | 906.48 | 0.09% |
| 01/05/2022 | 905.70 | -0.26% |
| 01/04/2022 | 908.08 | 1.03% |
| 01/03/2022 | 898.84 | 0.62% |
| 12/31/2021 | 893.34 | 0.29% |
| 12/30/2021 | 890.76 | -0.32% |
| 12/29/2021 | 893.61 | 0.49% |
| 12/28/2021 | 889.29 | 0.38% |
| 12/27/2021 | 885.91 | -0.54% |
| 12/23/2021 | 890.73 | 0.76% |
| 12/22/2021 | 884.03 | 0.32% |
| < ASE 2021-12 | ||