Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
829.740.17%4.76%-4.39%16.44%35.29%08/20/2019
Historical Prices: ASE
DateLevelCh.%
08/20/2019829.740.17%
08/19/2019828.304.58%
08/16/2019792.06-0.85%
08/14/2019798.89-2.40%
08/13/2019818.51-1.52%
08/12/2019831.16-1.08%
08/09/2019840.27-0.77%
08/08/2019846.801.10%
08/07/2019837.56-0.82%
08/06/2019844.47-0.79%
08/05/2019851.20-3.83%
08/02/2019885.11-1.11%
08/01/2019895.04-0.54%
07/31/2019899.931.14%
07/30/2019889.81-0.58%
07/29/2019895.040.49%
07/26/2019890.700.53%
07/25/2019885.991.33%
07/24/2019874.340.54%
07/23/2019869.640.54%
07/22/2019864.99-0.32%
< ASE 2019-07
Chart: ASE