Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
628.330.23%-4.65%-8.97%-16.37%-21.69%10/12/2018
Historical Prices: ASE
DateLevelCh.%
10/12/2018628.330.23%
10/11/2018626.860.16%
10/10/2018625.83-0.05%
10/09/2018626.17-2.43%
10/08/2018641.79-2.61%
10/05/2018658.97-2.57%
10/04/2018676.361.43%
10/03/2018666.84-2.10%
10/02/2018681.17-1.47%
10/01/2018691.30-0.06%
09/28/2018691.69-2.29%
09/27/2018707.920.86%
09/26/2018701.890.29%
09/25/2018699.891.44%
09/24/2018689.96-1.26%
09/21/2018698.742.60%
09/20/2018681.03-1.24%
09/19/2018689.590.42%
09/18/2018686.680.58%
09/17/2018682.750.16%
09/14/2018681.690.42%
< ASE 2018-09
Chart: ASE