Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
825.93-1.39%-2.22%5.12%18.44%2.94%04/25/2018
Historical Prices: ASE
DateLevelCh.%
04/25/2018825.93-1.39%
04/24/2018837.53-0.13%
04/23/2018838.63-0.72%
04/20/2018844.70-0.47%
04/19/2018848.710.76%
04/18/2018842.340.65%
04/17/2018836.941.96%
04/16/2018820.881.23%
04/13/2018810.930.60%
04/12/2018806.080.85%
04/11/2018799.31-1.39%
04/10/2018810.541.17%
04/05/2018801.142.56%
04/04/2018781.140.22%
04/03/2018779.45-0.13%
03/29/2018780.50-1.30%
03/28/2018790.80-0.47%
03/27/2018794.560.57%
03/26/2018790.050.55%
03/23/2018785.72-0.23%
03/22/2018787.50-1.57%
< ASE 2018-03
Chart: ASE