Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/17/2018 | 710.35 | 0.36% |
| 08/16/2018 | 707.77 | -1.74% |
| 08/14/2018 | 720.32 | -0.05% |
| 08/13/2018 | 720.71 | -3.10% |
| 08/10/2018 | 743.73 | -1.45% |
| 08/09/2018 | 754.65 | -0.45% |
| 08/08/2018 | 758.04 | -0.43% |
| 08/07/2018 | 761.29 | 0.22% |
| 08/06/2018 | 759.63 | -0.27% |
| 08/03/2018 | 761.69 | 0.76% |
| 08/02/2018 | 755.93 | -0.75% |
| 08/01/2018 | 761.66 | 0.06% |
| 07/31/2018 | 761.23 | 0.40% |
| 07/30/2018 | 758.18 | 0.90% |
| 07/27/2018 | 751.43 | -0.53% |
| 07/26/2018 | 755.41 | 0.35% |
| 07/25/2018 | 752.78 | 0.33% |
| 07/24/2018 | 750.27 | -0.16% |
| 07/23/2018 | 751.50 | -0.38% |
| 07/20/2018 | 754.36 | -1.60% |
| 07/19/2018 | 766.64 | -0.92% |
| < ASE 2018-07 | ||