Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
726.923.08%3.93%18.72%-18.49%-20.70%11/26/2020
Historical Prices: ASE
DateLevelCh.%
11/26/2020726.923.08%
11/25/2020705.210.34%
11/24/2020702.850.35%
11/23/2020700.430.14%
11/20/2020699.450.04%
11/19/2020699.20-1.27%
11/18/2020708.162.48%
11/17/2020690.99-0.05%
11/16/2020691.365.44%
11/13/2020655.68-0.20%
11/12/2020657.01-0.21%
11/11/2020658.421.02%
11/10/2020651.77-0.57%
11/09/2020655.5011.46%
11/06/2020588.10-0.35%
11/05/2020590.160.33%
11/04/2020588.240.64%
11/03/2020584.482.02%
11/02/2020572.880.59%
10/30/2020569.500.81%
10/29/2020564.93-5.08%
< ASE 2020-10
Chart: ASE