Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
873.21-0.61%-3.15%1.56%33.92%42.38%12/06/2019
Historical Prices: ASE
DateLevelCh.%
12/06/2019873.21-0.61%
12/05/2019878.57-1.14%
12/04/2019888.680.84%
12/03/2019881.28-1.31%
12/02/2019892.97-0.95%
11/29/2019901.580.20%
11/28/2019899.750.53%
11/27/2019895.030.36%
11/26/2019891.86-0.71%
11/25/2019898.230.78%
11/22/2019891.300.90%
11/21/2019883.39-0.78%
11/20/2019890.37-0.34%
11/19/2019893.370.57%
11/18/2019888.290.34%
11/15/2019885.24-0.52%
11/14/2019889.842.17%
11/13/2019870.930.51%
11/12/2019866.481.23%
11/11/2019855.92-1.01%
11/08/2019864.69-0.55%
< ASE 2019-11
Chart: ASE