Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/14/2019 | 855.89 | -0.01% |
| 10/11/2019 | 855.95 | 1.99% |
| 10/10/2019 | 839.22 | 0.90% |
| 10/09/2019 | 831.72 | 0.93% |
| 10/08/2019 | 824.06 | -0.66% |
| 10/07/2019 | 829.52 | 0.63% |
| 10/04/2019 | 824.29 | 0.18% |
| 10/03/2019 | 822.80 | -1.53% |
| 10/02/2019 | 835.55 | -3.01% |
| 10/01/2019 | 861.50 | -0.80% |
| 09/30/2019 | 868.42 | -0.22% |
| 09/27/2019 | 870.35 | 0.48% |
| 09/26/2019 | 866.18 | 0.47% |
| 09/25/2019 | 862.09 | -0.68% |
| 09/24/2019 | 868.01 | 0.63% |
| 09/23/2019 | 862.59 | -1.55% |
| 09/20/2019 | 876.17 | 0.26% |
| 09/19/2019 | 873.93 | 0.15% |
| 09/18/2019 | 872.58 | 1.24% |
| 09/17/2019 | 861.91 | -0.69% |
| 09/16/2019 | 867.94 | 1.28% |
| < ASE 2019-09 | ||