Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
540.74-0.13%-1.84%-29.44%-27.84%-41.01%04/03/2020
Historical Prices: ASE
DateLevelCh.%
04/03/2020540.74-0.13%
04/02/2020541.440.93%
04/01/2020536.45-3.91%
03/31/2020558.30-0.07%
03/30/2020558.701.43%
03/27/2020550.85-3.92%
03/26/2020573.353.78%
03/24/2020552.457.68%
03/23/2020513.07-7.58%
03/20/2020555.135.68%
03/19/2020525.297.78%
03/18/2020487.35-0.93%
03/17/2020491.941.56%
03/16/2020484.40-12.24%
03/13/2020551.972.49%
03/12/2020538.55-10.61%
03/11/2020602.48-4.10%
03/10/2020628.255.93%
03/09/2020593.07-13.39%
03/06/2020684.74-5.96%
03/05/2020728.17-5.50%
< ASE 2020-03
Chart: ASE