Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
767.572.38%3.62%6.58%23.96%19.25%12/14/2017
Historical Prices: ASE
DateLevelCh.%
12/14/2017767.572.38%
12/13/2017749.761.53%
12/12/2017738.44-0.00%
12/11/2017738.47-0.30%
12/08/2017740.721.64%
12/07/2017728.760.17%
12/06/2017727.53-0.40%
12/05/2017730.43-1.54%
12/04/2017741.84-0.91%
12/01/2017748.661.14%
11/30/2017740.200.26%
11/29/2017738.311.67%
11/28/2017726.170.25%
11/27/2017724.390.17%
11/24/2017723.180.36%
11/23/2017720.560.06%
11/22/2017720.13-0.21%
11/21/2017721.671.61%
11/20/2017710.27-0.31%
11/17/2017712.461.58%
11/16/2017701.36-2.43%
< ASE 2017-11
Chart: ASE