Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
710.350.36%-4.49%-7.19%-14.63%-11.47%08/17/2018
Historical Prices: ASE
DateLevelCh.%
08/17/2018710.350.36%
08/16/2018707.77-1.74%
08/14/2018720.32-0.05%
08/13/2018720.71-3.10%
08/10/2018743.73-1.45%
08/09/2018754.65-0.45%
08/08/2018758.04-0.43%
08/07/2018761.290.22%
08/06/2018759.63-0.27%
08/03/2018761.690.76%
08/02/2018755.93-0.75%
08/01/2018761.660.06%
07/31/2018761.230.40%
07/30/2018758.180.90%
07/27/2018751.43-0.53%
07/26/2018755.410.35%
07/25/2018752.780.33%
07/24/2018750.27-0.16%
07/23/2018751.50-0.38%
07/20/2018754.36-1.60%
07/19/2018766.64-0.92%
< ASE 2018-07
Chart: ASE