Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 1,275.13 | 0.31% |
| 11/29/2023 | 1,271.20 | 0.51% |
| 11/28/2023 | 1,264.69 | -0.05% |
| 11/27/2023 | 1,265.36 | 0.53% |
| 11/24/2023 | 1,258.73 | -0.14% |
| 11/23/2023 | 1,260.52 | 0.14% |
| 11/22/2023 | 1,258.74 | 1.33% |
| 11/21/2023 | 1,242.20 | -0.51% |
| 11/20/2023 | 1,248.63 | -0.14% |
| 11/17/2023 | 1,250.44 | 0.89% |
| 11/16/2023 | 1,239.39 | 0.05% |
| 11/15/2023 | 1,238.76 | 0.28% |
| 11/14/2023 | 1,235.27 | 2.47% |
| 11/13/2023 | 1,205.55 | 0.21% |
| 11/10/2023 | 1,203.08 | -1.23% |
| 11/09/2023 | 1,218.07 | -0.75% |
| 11/08/2023 | 1,227.27 | -0.13% |
| 11/07/2023 | 1,228.87 | -0.69% |
| 11/06/2023 | 1,237.37 | 1.44% |
| 11/03/2023 | 1,219.77 | -0.02% |
| 11/02/2023 | 1,219.99 | 1.96% |
| 11/01/2023 | 1,196.48 | 0.28% |
| < ASE 2023-10 | ||