Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/12/2018 | 628.33 | 0.23% |
| 10/11/2018 | 626.86 | 0.16% |
| 10/10/2018 | 625.83 | -0.05% |
| 10/09/2018 | 626.17 | -2.43% |
| 10/08/2018 | 641.79 | -2.61% |
| 10/05/2018 | 658.97 | -2.57% |
| 10/04/2018 | 676.36 | 1.43% |
| 10/03/2018 | 666.84 | -2.10% |
| 10/02/2018 | 681.17 | -1.47% |
| 10/01/2018 | 691.30 | -0.06% |
| 09/28/2018 | 691.69 | -2.29% |
| 09/27/2018 | 707.92 | 0.86% |
| 09/26/2018 | 701.89 | 0.29% |
| 09/25/2018 | 699.89 | 1.44% |
| 09/24/2018 | 689.96 | -1.26% |
| 09/21/2018 | 698.74 | 2.60% |
| 09/20/2018 | 681.03 | -1.24% |
| 09/19/2018 | 689.59 | 0.42% |
| 09/18/2018 | 686.68 | 0.58% |
| 09/17/2018 | 682.75 | 0.16% |
| 09/14/2018 | 681.69 | 0.42% |
| < ASE 2018-09 | ||