Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/25/2019 | 846.66 | -0.32% |
| 06/24/2019 | 849.35 | 1.27% |
| 06/21/2019 | 838.72 | 0.23% |
| 06/20/2019 | 836.78 | -0.86% |
| 06/19/2019 | 844.00 | -0.40% |
| 06/14/2019 | 847.36 | -0.35% |
| 06/13/2019 | 850.37 | 0.79% |
| 06/12/2019 | 843.73 | -0.26% |
| 06/11/2019 | 845.95 | 0.38% |
| 06/10/2019 | 842.76 | 3.28% |
| 06/07/2019 | 815.97 | -0.12% |
| 06/06/2019 | 816.95 | -0.54% |
| 06/05/2019 | 821.40 | 0.99% |
| 06/04/2019 | 813.33 | -2.81% |
| 06/03/2019 | 836.84 | 0.79% |
| 05/31/2019 | 830.24 | 1.46% |
| 05/30/2019 | 818.33 | 3.19% |
| 05/29/2019 | 793.06 | -0.20% |
| 05/28/2019 | 794.63 | 2.32% |
| 05/27/2019 | 776.60 | 6.09% |
| 05/24/2019 | 732.02 | 0.89% |
| < ASE 2019-05 | ||