Greece ASE - Athens Stock Exchange General Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
942.46-1.58%-0.73%6.95%18.29%5.50%01/21/2022
Historical Prices: ASE
DateLevelCh.%
01/21/2022942.46-1.58%
01/20/2022957.600.63%
01/19/2022951.650.74%
01/18/2022944.64-1.22%
01/17/2022956.280.73%
01/14/2022949.39-0.67%
01/13/2022955.760.57%
01/12/2022950.381.69%
01/11/2022934.611.76%
01/10/2022918.411.32%
01/07/2022906.480.09%
01/05/2022905.70-0.26%
01/04/2022908.081.03%
01/03/2022898.840.62%
12/31/2021893.340.29%
12/30/2021890.76-0.32%
12/29/2021893.610.49%
12/28/2021889.290.38%
12/27/2021885.91-0.54%
12/23/2021890.730.76%
12/22/2021884.030.32%
< ASE 2021-12
Chart: ASE