Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
637.751.47%3.26%-3.16%-25.08%-30.43%08/05/2020
Historical Prices: ASE
DateLevelCh.%
08/05/2020637.751.47%
08/04/2020628.502.18%
08/03/2020615.07-0.41%
07/31/2020617.61-2.33%
07/29/2020632.37-0.20%
07/28/2020633.621.20%
07/27/2020626.08-1.30%
07/24/2020634.32-0.94%
07/23/2020640.35-1.14%
07/22/2020647.761.49%
07/21/2020638.27-2.28%
07/20/2020653.151.82%
07/17/2020641.480.62%
07/16/2020637.550.04%
07/15/2020637.291.28%
07/14/2020629.24-0.23%
07/13/2020630.72-0.36%
07/10/2020632.97-0.61%
07/09/2020636.84-0.66%
07/08/2020641.07-0.47%
07/07/2020644.12-1.78%
< ASE 2020-07
Chart: ASE