LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,804.061.02%3.06%8.99%20.94%22.75%05/16/2025
Historical Prices: ASE
DateLevelCh.%
05/16/20251,804.061.02%
05/15/20251,785.84-0.29%
05/14/20251,790.990.14%
05/13/20251,788.570.77%
05/12/20251,774.961.40%
05/09/20251,750.481.70%
05/08/20251,721.16-0.36%
05/07/20251,727.320.65%
05/06/20251,716.22-0.87%
05/05/20251,731.360.30%
05/02/20251,726.131.65%
04/30/20251,698.19-0.67%
04/29/20251,709.630.46%
04/28/20251,701.84-0.22%
04/25/20251,705.610.00%
04/24/20251,705.630.07%
04/23/20251,704.471.93%
04/22/20251,672.131.82%
04/17/20251,642.17-0.79%
04/16/20251,655.23-0.08%
04/15/20251,656.481.89%
< ASE 2025-04
Chart: ASE