Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
919.77-0.27%-0.27%-1.55%40.40%0.34%02/17/2020
Historical Prices: ASE
DateLevelCh.%
02/17/2020919.77-0.27%
02/14/2020922.300.22%
02/13/2020920.240.29%
02/12/2020917.560.06%
02/11/2020917.001.55%
02/10/2020902.98-0.87%
02/07/2020910.91-1.14%
02/06/2020921.450.05%
02/05/2020920.990.46%
02/04/2020916.751.47%
02/03/2020903.47-0.82%
01/31/2020910.90-1.12%
01/30/2020921.21-1.07%
01/29/2020931.21-0.24%
01/28/2020933.43-0.30%
01/27/2020936.25-1.31%
01/24/2020948.641.01%
01/23/2020939.17-0.40%
01/22/2020942.920.07%
01/21/2020942.270.22%
01/20/2020940.200.64%
< ASE 2020-01
Chart: ASE