Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
772.66-0.48%-0.74%9.10%-7.75%25.98%04/24/2019
Historical Prices: ASE
DateLevelCh.%
04/24/2019772.66-0.48%
04/23/2019776.40-0.26%
04/18/2019778.420.64%
04/17/2019773.44-0.30%
04/16/2019775.780.29%
04/15/2019773.511.02%
04/12/2019765.670.20%
04/11/2019764.131.14%
04/10/2019755.530.31%
04/09/2019753.16-0.06%
04/08/2019753.58-0.11%
04/05/2019754.421.26%
04/04/2019745.00-0.59%
04/03/2019749.400.80%
04/02/2019743.460.33%
04/01/2019741.012.72%
03/29/2019721.371.08%
03/28/2019713.66-0.01%
03/27/2019713.730.21%
03/26/2019712.250.57%
03/22/2019708.24-1.35%
< ASE 2019-03
Chart: ASE