Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
749.230.37%-1.59%-1.15%25.73%16.41%10/20/2017
Historical Prices: ASE
DateLevelCh.%
< ASE 2017-09
10/20/2017749.230.37%
10/19/2017746.45-1.46%
10/18/2017757.49-0.57%
10/17/2017761.82-0.51%
10/16/2017765.720.57%
10/13/2017761.351.33%
10/12/2017751.350.37%
10/11/2017748.61-0.85%
10/10/2017755.030.65%
10/09/2017750.170.62%
10/06/2017745.550.10%
10/05/2017744.80-0.79%
10/04/2017750.72-0.23%
10/03/2017752.440.80%
10/02/2017746.48-1.21%
09/29/2017755.610.11%
09/28/2017754.762.46%
09/27/2017736.64-0.50%
09/26/2017740.37-0.29%
09/25/2017742.49-4.06%
09/22/2017773.941.04%
Chart: ASE