Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
846.66-0.32%0.95%15.66%8.95%38.05%06/25/2019
Historical Prices: ASE
DateLevelCh.%
06/25/2019846.66-0.32%
06/24/2019849.351.27%
06/21/2019838.720.23%
06/20/2019836.78-0.86%
06/19/2019844.00-0.40%
06/14/2019847.36-0.35%
06/13/2019850.370.79%
06/12/2019843.73-0.26%
06/11/2019845.950.38%
06/10/2019842.763.28%
06/07/2019815.97-0.12%
06/06/2019816.95-0.54%
06/05/2019821.400.99%
06/04/2019813.33-2.81%
06/03/2019836.840.79%
05/31/2019830.241.46%
05/30/2019818.333.19%
05/29/2019793.06-0.20%
05/28/2019794.632.32%
05/27/2019776.606.09%
05/24/2019732.020.89%
< ASE 2019-05
Chart: ASE