Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
648.490.36%-0.03%0.70%-13.51%-19.18%12/13/2018
Historical Prices: ASE
DateLevelCh.%
12/13/2018648.490.36%
12/12/2018646.161.62%
12/11/2018635.84-0.37%
12/10/2018638.20-1.62%
12/07/2018648.71-0.51%
12/06/2018652.04-0.74%
12/05/2018656.92-0.01%
12/04/2018656.96-0.42%
12/03/2018659.724.68%
11/30/2018630.231.95%
11/29/2018618.162.50%
11/28/2018603.11-0.19%
11/27/2018604.260.14%
11/26/2018603.430.14%
11/23/2018602.600.65%
11/22/2018598.73-0.20%
11/21/2018599.951.16%
11/20/2018593.05-3.91%
11/19/2018617.18-1.36%
11/16/2018625.69-0.78%
11/15/2018630.59-0.64%
< ASE 2018-11
Chart: ASE