Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
772.890.91%1.24%-1.47%-6.13%-3.67%06/21/2018
Historical Prices: ASE
DateLevelCh.%
06/21/2018772.890.91%
06/20/2018765.89-0.03%
06/19/2018766.13-0.62%
06/18/2018770.910.98%
06/15/2018763.45-1.96%
06/14/2018778.711.17%
06/13/2018769.680.95%
06/12/2018762.430.46%
06/11/2018758.96-1.82%
06/08/2018773.06-0.71%
06/07/2018778.62-0.31%
06/06/2018781.05-1.05%
06/05/2018789.321.38%
06/04/2018778.570.23%
06/01/2018776.772.77%
05/31/2018755.850.88%
05/30/2018749.281.52%
05/29/2018738.08-2.32%
05/25/2018755.63-1.98%
05/24/2018770.89-1.79%
05/23/2018784.93-1.59%
< ASE 2018-05
Chart: ASE