Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
841.83-0.50%-0.50%-0.68%30.32%4.92%02/20/2018
Historical Prices: ASE
DateLevelCh.%
02/20/2018841.83-0.50%
02/16/2018846.070.38%
02/15/2018842.902.09%
02/14/2018825.640.46%
02/13/2018821.85-0.20%
02/12/2018823.46-0.64%
02/09/2018828.78-1.50%
02/08/2018841.38-1.01%
02/07/2018849.941.33%
02/06/2018838.80-1.74%
02/05/2018853.67-2.48%
02/02/2018875.38-1.25%
02/01/2018886.440.87%
01/31/2018878.831.24%
01/30/2018868.08-2.08%
01/29/2018886.540.97%
01/26/2018878.060.07%
01/25/2018877.47-0.74%
01/24/2018883.981.37%
01/23/2018872.001.62%
01/22/2018858.121.25%
< ASE 2018-01
Chart: ASE