Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
855.89-0.01%-0.01%-0.13%36.22%39.55%10/14/2019
Historical Prices: ASE
DateLevelCh.%
10/14/2019855.89-0.01%
10/11/2019855.951.99%
10/10/2019839.220.90%
10/09/2019831.720.93%
10/08/2019824.06-0.66%
10/07/2019829.520.63%
10/04/2019824.290.18%
10/03/2019822.80-1.53%
10/02/2019835.55-3.01%
10/01/2019861.50-0.80%
09/30/2019868.42-0.22%
09/27/2019870.350.48%
09/26/2019866.180.47%
09/25/2019862.09-0.68%
09/24/2019868.010.63%
09/23/2019862.59-1.55%
09/20/2019876.170.26%
09/19/2019873.930.15%
09/18/2019872.581.24%
09/17/2019861.91-0.69%
09/16/2019867.941.28%
< ASE 2019-09
Chart: ASE