Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/20/2019 | 829.74 | 0.17% |
| 08/19/2019 | 828.30 | 4.58% |
| 08/16/2019 | 792.06 | -0.85% |
| 08/14/2019 | 798.89 | -2.40% |
| 08/13/2019 | 818.51 | -1.52% |
| 08/12/2019 | 831.16 | -1.08% |
| 08/09/2019 | 840.27 | -0.77% |
| 08/08/2019 | 846.80 | 1.10% |
| 08/07/2019 | 837.56 | -0.82% |
| 08/06/2019 | 844.47 | -0.79% |
| 08/05/2019 | 851.20 | -3.83% |
| 08/02/2019 | 885.11 | -1.11% |
| 08/01/2019 | 895.04 | -0.54% |
| 07/31/2019 | 899.93 | 1.14% |
| 07/30/2019 | 889.81 | -0.58% |
| 07/29/2019 | 895.04 | 0.49% |
| 07/26/2019 | 890.70 | 0.53% |
| 07/25/2019 | 885.99 | 1.33% |
| 07/24/2019 | 874.34 | 0.54% |
| 07/23/2019 | 869.64 | 0.54% |
| 07/22/2019 | 864.99 | -0.32% |
| < ASE 2019-07 | ||