Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/05/2020 | 637.75 | 1.47% |
| 08/04/2020 | 628.50 | 2.18% |
| 08/03/2020 | 615.07 | -0.41% |
| 07/31/2020 | 617.61 | -2.33% |
| 07/29/2020 | 632.37 | -0.20% |
| 07/28/2020 | 633.62 | 1.20% |
| 07/27/2020 | 626.08 | -1.30% |
| 07/24/2020 | 634.32 | -0.94% |
| 07/23/2020 | 640.35 | -1.14% |
| 07/22/2020 | 647.76 | 1.49% |
| 07/21/2020 | 638.27 | -2.28% |
| 07/20/2020 | 653.15 | 1.82% |
| 07/17/2020 | 641.48 | 0.62% |
| 07/16/2020 | 637.55 | 0.04% |
| 07/15/2020 | 637.29 | 1.28% |
| 07/14/2020 | 629.24 | -0.23% |
| 07/13/2020 | 630.72 | -0.36% |
| 07/10/2020 | 632.97 | -0.61% |
| 07/09/2020 | 636.84 | -0.66% |
| 07/08/2020 | 641.07 | -0.47% |
| 07/07/2020 | 644.12 | -1.78% |
| < ASE 2020-07 | ||