Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
757.98-0.64%-2.35%-8.11%35.21%17.76%09/20/2017
Historical Prices: ASE
DateLevelCh.%
< ASE 2017-08
09/20/2017757.98-0.64%
09/19/2017762.860.27%
09/18/2017760.79-1.99%
09/15/2017776.20-1.87%
09/14/2017790.97-2.35%
09/13/2017809.98-0.09%
09/12/2017810.750.58%
09/11/2017806.060.42%
09/08/2017802.72-1.03%
09/07/2017811.04-0.08%
09/06/2017811.70-0.14%
09/05/2017812.850.49%
09/04/2017808.88-1.19%
09/01/2017818.66-0.83%
08/31/2017825.480.22%
08/30/2017823.650.12%
08/29/2017822.67-1.88%
08/28/2017838.470.38%
08/25/2017835.30-0.03%
08/24/2017835.550.77%
08/23/2017829.16-0.43%
Chart: ASE