Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,260.350.23%2.15%-3.90%0.76%-4.19%07/13/2018
Historical Prices: STI
DateLevelCh.%
07/13/20183,260.350.23%
07/12/20183,253.010.12%
07/11/20183,249.08-0.79%
07/10/20183,274.831.42%
07/09/20183,228.821.16%
07/06/20183,191.82-1.99%
07/05/20183,256.710.36%
07/04/20183,244.890.28%
07/03/20183,235.90-0.09%
07/02/20183,238.94-0.91%
06/29/20183,268.700.34%
06/28/20183,257.570.09%
06/27/20183,254.77-0.80%
06/26/20183,280.870.61%
06/25/20183,260.84-0.81%
06/22/20183,287.40-0.38%
06/21/20183,300.00-0.48%
06/20/20183,315.900.44%
06/19/20183,301.35-0.68%
06/18/20183,324.04-0.97%
06/14/20183,356.73-1.05%
< STI 2018-06
Chart: STI