Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,122.57-0.43%0.24%-7.56%-2.42%1.75%08/21/2019
Historical Prices: STI
DateLevelCh.%
08/21/20193,122.57-0.43%
08/20/20193,135.950.24%
08/19/20193,128.450.43%
08/16/20193,115.03-0.35%
08/15/20193,126.09-0.68%
08/14/20193,147.600.03%
08/13/20193,146.73-0.70%
08/08/20193,168.94-0.49%
08/07/20193,184.690.45%
08/06/20193,170.47-0.75%
08/05/20193,194.51-2.04%
08/02/20193,261.11-0.93%
08/01/20193,291.75-0.27%
07/31/20193,300.75-1.49%
07/30/20193,350.540.12%
07/29/20193,346.39-0.52%
07/26/20193,363.76-0.52%
07/25/20193,381.260.38%
07/24/20193,368.44-0.14%
07/23/20193,373.130.47%
07/22/20193,357.22-0.61%
< STI 2019-07
Chart: STI