Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,278.380.57%1.19%1.68%-5.70%6.83%02/20/2019
Historical Prices: STI
DateLevelCh.%
02/20/20193,278.380.57%
02/19/20193,259.80-0.19%
02/18/20193,265.970.81%
02/15/20193,239.74-0.41%
02/14/20193,253.160.26%
02/13/20193,244.771.36%
02/12/20193,201.15-0.16%
02/11/20193,206.270.13%
02/08/20193,202.040.04%
02/07/20193,200.640.50%
02/03/20193,184.56-0.13%
02/01/20193,188.68-0.05%
01/31/20193,190.170.50%
01/30/20193,174.38-0.42%
01/29/20193,187.69-0.37%
01/28/20193,199.50-0.09%
01/25/20193,202.250.36%
01/24/20193,190.730.62%
01/23/20193,171.11-0.68%
01/22/20193,192.71-0.86%
01/21/20193,220.56-0.12%
< STI 2019-01
Chart: STI