Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,488.46-0.79%1.31%-2.27%11.73%2.51%02/22/2018
Historical Prices: STI
DateLevelCh.%
02/22/20183,488.46-0.79%
02/21/20183,516.231.14%
02/20/20183,476.53-0.33%
02/19/20183,487.881.29%
02/15/20183,443.511.19%
02/14/20183,402.86-0.36%
02/13/20183,415.070.89%
02/12/20183,384.980.23%
02/09/20183,377.24-1.13%
02/08/20183,415.900.95%
02/07/20183,383.77-0.66%
02/06/20183,406.38-2.20%
02/05/20183,482.93-1.33%
02/02/20183,529.82-0.49%
02/01/20183,547.230.37%
01/31/20183,533.99-0.42%
01/30/20183,548.74-0.79%
01/29/20183,577.070.28%
01/26/20183,567.14-0.15%
01/25/20183,572.62-1.01%
01/24/20183,609.240.48%
< STI 2018-01
Chart: STI