Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,568.01-0.46%-0.15%4.29%12.77%4.85%04/25/2018
Historical Prices: STI
DateLevelCh.%
04/25/20183,568.01-0.46%
04/24/20183,584.560.14%
04/23/20183,579.540.17%
04/20/20183,573.38-0.70%
04/19/20183,598.731.15%
04/18/20183,557.821.70%
04/17/20183,498.200.03%
04/16/20183,497.19-0.12%
04/13/20183,501.300.94%
04/12/20183,468.61-0.32%
04/11/20183,479.760.39%
04/10/20183,466.380.48%
04/09/20183,449.960.22%
04/06/20183,442.501.08%
04/05/20183,405.651.97%
04/04/20183,339.70-2.12%
04/03/20183,412.15-0.54%
04/02/20183,430.760.08%
03/29/20183,427.971.34%
03/28/20183,382.78-1.64%
03/27/20183,439.350.79%
< STI 2018-03
Chart: STI