Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,236.080.53%0.57%0.72%0.63%-4.90%09/25/2018
Historical Prices: STI
DateLevelCh.%
09/25/20183,236.080.53%
09/24/20183,219.160.05%
09/21/20183,217.681.17%
09/20/20183,180.430.12%
09/19/20183,176.571.19%
09/18/20183,139.34-0.07%
09/17/20183,141.40-0.63%
09/14/20183,161.420.95%
09/13/20183,131.770.23%
09/12/20183,124.650.47%
09/11/20183,109.91-0.35%
09/10/20183,120.92-0.43%
09/07/20183,134.39-0.42%
09/06/20183,147.69-0.27%
09/05/20183,156.28-1.69%
09/04/20183,210.510.10%
09/03/20183,207.20-0.20%
08/31/20183,213.48-0.38%
08/30/20183,225.72-0.56%
08/29/20183,243.92-0.11%
08/28/20183,247.550.68%
< STI 2018-08
Chart: STI