Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,353.47-0.13%0.18%4.40%-6.32%9.28%04/23/2019
Historical Prices: STI
DateLevelCh.%
04/23/20193,353.47-0.13%
04/22/20193,357.700.30%
04/18/20193,347.58-0.03%
04/17/20193,348.640.50%
04/16/20193,332.040.19%
04/15/20193,325.86-0.18%
04/12/20193,331.980.03%
04/11/20193,330.820.10%
04/10/20193,327.650.06%
04/09/20193,325.600.31%
04/08/20193,315.42-0.22%
04/05/20193,322.640.19%
04/04/20193,316.210.15%
04/03/20193,311.270.96%
04/02/20193,279.782.08%
03/29/20193,212.880.29%
03/28/20193,203.580.16%
03/27/20193,198.39-0.06%
03/26/20193,200.280.55%
03/25/20193,182.92-0.91%
03/22/20193,212.10-0.05%
< STI 2019-03
Chart: STI