Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/16/2026 | 4,938.58 | 0.02% |
| 02/13/2026 | 4,937.78 | -1.57% |
| 02/12/2026 | 5,016.76 | 0.65% |
| 02/11/2026 | 4,984.58 | 0.41% |
| 02/10/2026 | 4,964.25 | 0.07% |
| 02/09/2026 | 4,960.83 | 0.54% |
| 02/06/2026 | 4,934.41 | -0.83% |
| 02/05/2026 | 4,975.87 | 0.21% |
| 02/04/2026 | 4,965.50 | 0.43% |
| 02/03/2026 | 4,944.09 | 1.06% |
| 02/02/2026 | 4,892.27 | -0.26% |
| 01/30/2026 | 4,905.13 | -0.51% |
| 01/29/2026 | 4,930.03 | 0.42% |
| 01/28/2026 | 4,909.34 | -0.28% |
| 01/27/2026 | 4,923.02 | 1.28% |
| 01/26/2026 | 4,860.93 | -0.62% |
| 01/23/2026 | 4,891.45 | 1.31% |
| 01/22/2026 | 4,828.32 | 0.38% |
| 01/21/2026 | 4,809.88 | -0.38% |
| 01/20/2026 | 4,828.00 | -0.14% |
| 01/19/2026 | 4,834.88 | -0.29% |
| < STI 2026-01 | ||