Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,114.16-0.38%0.01%-1.66%1.45%1.48%10/18/2019
Historical Prices: STI
DateLevelCh.%
10/18/20193,114.16-0.38%
10/17/20193,126.14-0.27%
10/16/20193,134.710.59%
10/15/20193,116.17-0.27%
10/14/20193,124.450.34%
10/11/20193,113.970.79%
10/10/20193,089.48-0.01%
10/09/20193,089.90-0.67%
10/08/20193,110.850.37%
10/07/20193,099.480.69%
10/04/20193,078.36-0.31%
10/03/20193,087.97-0.50%
10/02/20193,103.45-1.35%
10/01/20193,146.030.83%
09/30/20193,119.99-0.18%
09/27/20193,125.63-0.01%
09/26/20193,125.810.00%
09/25/20193,125.82-0.94%
09/24/20193,155.460.39%
09/23/20193,143.24-0.52%
09/20/20193,159.680.03%
< STI 2019-09
Chart: STI