Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,539.280.62%0.62%-2.88%-20.78%-21.21%05/18/2020
Historical Prices: STI
DateLevelCh.%
05/18/20202,539.280.62%
05/15/20202,523.550.05%
05/14/20202,522.31-1.93%
05/13/20202,572.01-0.61%
05/12/20202,587.81-0.90%
05/11/20202,611.310.75%
05/08/20202,591.880.01%
05/06/20202,591.600.75%
05/05/20202,572.360.34%
05/04/20202,563.69-2.31%
04/30/20202,624.231.92%
04/29/20202,574.730.46%
04/28/20202,562.950.53%
04/27/20202,549.401.24%
04/24/20202,518.16-0.95%
04/23/20202,542.37-0.30%
04/22/20202,550.04-0.07%
04/21/20202,551.92-1.77%
04/20/20202,597.85-0.64%
04/17/20202,614.600.09%
04/16/20202,612.250.26%
< STI 2020-04
Chart: STI