Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,539.44-1.26%6.28%-14.24%-23.41%-21.20%04/08/2020
Historical Prices: STI
DateLevelCh.%
04/08/20202,539.44-1.26%
04/07/20202,571.894.10%
04/06/20202,470.593.40%
04/03/20202,389.29-2.60%
04/02/20202,453.030.52%
04/01/20202,440.27-1.65%
03/31/20202,481.232.69%
03/30/20202,416.24-4.45%
03/27/20202,528.761.66%
03/26/20202,487.56-0.71%
03/25/20202,505.476.07%
03/24/20202,362.055.76%
03/23/20202,233.48-7.35%
03/20/20202,410.744.32%
03/19/20202,311.00-4.73%
03/18/20202,425.62-1.18%
03/17/20202,454.53-1.65%
03/16/20202,495.77-5.25%
03/13/20202,634.00-1.67%
03/12/20202,678.64-3.77%
03/11/20202,783.72-1.72%
< STI 2020-03
Chart: STI