Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,312.89-0.67%-0.67%0.06%-7.07%-4.35%09/17/2018
Historical Prices: MSE Malta
DateLevelCh.%
09/17/20184,312.89-0.67%
09/14/20184,342.130.38%
09/13/20184,325.56-0.30%
09/12/20184,338.660.08%
09/11/20184,335.30-0.09%
09/10/20184,339.39-0.19%
09/07/20184,347.610.19%
09/06/20184,339.350.91%
09/05/20184,300.090.34%
09/04/20184,285.550.26%
09/03/20184,274.23-0.13%
08/31/20184,279.97-0.35%
08/30/20184,294.890.15%
08/28/20184,288.35-0.64%
08/27/20184,315.950.11%
08/24/20184,311.080.49%
08/23/20184,290.220.21%
08/22/20184,281.26-0.22%
08/21/20184,290.61-0.05%
08/20/20184,292.76-0.41%
08/17/20184,310.500.27%
< MSE Malta 2018-08
Chart: MSE Malta