Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 09/25/2020 | 3,587.05 | 0.28% |
| 09/24/2020 | 3,577.00 | -3.44% |
| 08/21/2020 | 3,704.25 | -0.42% |
| 08/20/2020 | 3,719.78 | 1.10% |
| 08/19/2020 | 3,679.40 | -0.14% |
| 08/18/2020 | 3,684.70 | -0.18% |
| 08/17/2020 | 3,691.49 | 0.02% |
| 08/14/2020 | 3,690.68 | -0.61% |
| 08/13/2020 | 3,713.48 | -1.50% |
| 08/12/2020 | 3,770.19 | -0.38% |
| 08/11/2020 | 3,784.61 | 0.85% |
| 08/10/2020 | 3,752.57 | -0.72% |
| 08/07/2020 | 3,779.94 | -1.41% |
| 08/06/2020 | 3,833.92 | 0.14% |
| 08/05/2020 | 3,828.45 | -1.61% |
| 08/03/2020 | 3,891.14 | -0.47% |
| 07/31/2020 | 3,909.43 | 0.09% |
| 07/30/2020 | 3,906.04 | -0.67% |
| 07/29/2020 | 3,932.42 | -0.39% |
| 07/28/2020 | 3,947.66 | 0.13% |
| 07/27/2020 | 3,942.66 | 0.57% |
| < MSE Malta 2020-07 | ||