LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,764.900.59%-0.48%-0.47%1.33%-0.05%07/11/2025
Historical Prices: MSE Malta
DateLevelCh.%
07/11/20253,764.900.59%
07/10/20253,742.93-0.78%
07/09/20253,772.34-0.08%
07/08/20253,775.27-0.22%
07/07/20253,783.430.01%
07/04/20253,783.06-0.83%
07/03/20253,814.580.29%
07/02/20253,803.63-0.09%
07/01/20253,807.18-0.27%
06/30/20253,817.480.37%
06/27/20253,803.24-0.08%
06/26/20253,806.14-0.93%
06/25/20253,841.770.25%
06/24/20253,832.290.55%
06/23/20253,811.26-0.58%
06/20/20253,833.550.20%
06/19/20253,825.98-0.21%
06/18/20253,834.01-0.52%
06/17/20253,853.891.24%
06/16/20253,806.860.07%
06/13/20253,804.20-0.55%
< MSE Malta 2025-06
Chart: MSE Malta