Malta MSE Malta Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,998.32-0.88%-0.27%1.02%0.02%-3.21%06/15/2021
Historical Prices: MSE Malta
DateLevelCh.%
06/15/20213,998.32-0.88%
06/14/20214,034.010.62%
06/11/20214,009.250.30%
06/10/20213,997.271.13%
06/09/20213,952.660.00%
06/08/20213,952.56-1.00%
06/04/20213,992.450.39%
06/03/20213,976.780.92%
06/02/20213,940.700.76%
06/01/20213,911.07-1.04%
05/31/20213,952.21-0.48%
05/28/20213,971.22-0.50%
05/27/20213,991.23-0.06%
05/26/20213,993.75-0.41%
05/25/20214,010.35-0.41%
05/24/20214,026.730.09%
05/21/20214,023.130.30%
05/20/20214,011.04-0.42%
05/19/20214,027.861.60%
05/18/20213,964.50-0.18%
05/17/20213,971.630.35%
< MSE Malta 2021-05
Chart: MSE Malta