Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 04/20/2018 | 4,347.20 | -0.04% |
| 04/19/2018 | 4,348.83 | -0.13% |
| 04/18/2018 | 4,354.52 | 0.37% |
| 04/17/2018 | 4,338.39 | -0.65% |
| 04/16/2018 | 4,366.66 | -0.15% |
| 04/13/2018 | 4,373.40 | 0.27% |
| 04/12/2018 | 4,361.82 | 0.05% |
| 04/11/2018 | 4,359.68 | 0.53% |
| 04/10/2018 | 4,336.51 | 0.02% |
| 04/09/2018 | 4,335.60 | -1.53% |
| 04/06/2018 | 4,403.08 | -0.21% |
| 04/05/2018 | 4,412.44 | -0.55% |
| 04/04/2018 | 4,436.74 | -0.80% |
| 04/03/2018 | 4,472.41 | -0.04% |
| 04/02/2018 | 4,474.07 | -0.00% |
| 03/29/2018 | 4,474.09 | -0.10% |
| 03/28/2018 | 4,478.76 | -0.97% |
| 03/27/2018 | 4,522.58 | -0.36% |
| 03/26/2018 | 4,538.74 | 0.38% |
| 03/23/2018 | 4,521.40 | 0.55% |
| 03/22/2018 | 4,496.88 | 0.22% |
| < MSE Malta 2018-03 | ||