Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| < MSE Malta 2017-09 | ||
| 10/06/2017 | 4,677.16 | -0.11% |
| 10/05/2017 | 4,682.50 | 0.39% |
| 10/04/2017 | 4,664.41 | -0.00% |
| 10/03/2017 | 4,664.52 | -0.92% |
| 10/02/2017 | 4,707.80 | 0.30% |
| 09/29/2017 | 4,693.59 | 0.12% |
| 09/28/2017 | 4,688.12 | 0.15% |
| 09/27/2017 | 4,681.16 | 0.41% |
| 09/26/2017 | 4,662.12 | 0.71% |
| 09/25/2017 | 4,629.48 | 0.27% |
| 09/22/2017 | 4,616.85 | 0.14% |
| 09/20/2017 | 4,610.23 | 0.19% |
| 09/19/2017 | 4,601.29 | -0.94% |
| 09/18/2017 | 4,645.00 | 0.09% |
| 09/15/2017 | 4,640.90 | -0.15% |
| 09/14/2017 | 4,647.72 | 0.14% |
| 09/13/2017 | 4,641.16 | -0.04% |
| 09/12/2017 | 4,642.87 | -0.30% |
| 09/11/2017 | 4,656.65 | -0.05% |
| 09/07/2017 | 4,659.11 | 0.34% |
| 09/06/2017 | 4,643.36 | -0.21% |