Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,831.38-0.16%-0.16%-0.54%7.79%7.02%11/11/2019
Historical Prices: MSE Malta
DateLevelCh.%
11/11/20194,831.38-0.16%
11/08/20194,839.28-0.13%
11/07/20194,845.430.26%
11/06/20194,832.720.14%
11/05/20194,826.090.25%
11/01/20194,814.17-0.44%
10/31/20194,835.520.16%
10/30/20194,827.66-0.06%
10/29/20194,830.470.09%
10/28/20194,826.16-0.35%
10/25/20194,843.090.36%
10/24/20194,825.640.77%
10/23/20194,789.00-0.14%
10/22/20194,795.540.48%
10/21/20194,772.680.00%
10/18/20194,772.80-0.16%
10/17/20194,780.430.42%
10/16/20194,760.65-0.66%
10/15/20194,792.39-0.60%
10/14/20194,821.53-0.74%
10/11/20194,857.62-0.03%
< MSE Malta 2019-10
Chart: MSE Malta