Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,794.060.72%-0.49%-0.62%11.74%6.20%08/23/2019
Historical Prices: MSE Malta
DateLevelCh.%
08/23/20194,794.060.72%
08/22/20194,759.72-0.17%
08/21/20194,767.870.50%
08/20/20194,744.06-0.90%
08/19/20194,787.15-0.63%
08/16/20194,817.560.14%
08/14/20194,810.860.25%
08/13/20194,798.86-0.39%
08/12/20194,817.87-0.65%
08/09/20194,849.530.70%
08/08/20194,815.61-0.87%
08/07/20194,858.030.38%
08/06/20194,839.51-0.06%
08/05/20194,842.300.24%
08/01/20194,830.82-0.34%
07/31/20194,847.350.24%
07/30/20194,835.930.11%
07/29/20194,830.62-0.46%
07/26/20194,852.970.46%
07/25/20194,830.970.18%
07/24/20194,822.53-0.03%
< MSE Malta 2019-07
Chart: MSE Malta