Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 06/15/2021 | 3,998.32 | -0.88% |
| 06/14/2021 | 4,034.01 | 0.62% |
| 06/11/2021 | 4,009.25 | 0.30% |
| 06/10/2021 | 3,997.27 | 1.13% |
| 06/09/2021 | 3,952.66 | 0.00% |
| 06/08/2021 | 3,952.56 | -1.00% |
| 06/04/2021 | 3,992.45 | 0.39% |
| 06/03/2021 | 3,976.78 | 0.92% |
| 06/02/2021 | 3,940.70 | 0.76% |
| 06/01/2021 | 3,911.07 | -1.04% |
| 05/31/2021 | 3,952.21 | -0.48% |
| 05/28/2021 | 3,971.22 | -0.50% |
| 05/27/2021 | 3,991.23 | -0.06% |
| 05/26/2021 | 3,993.75 | -0.41% |
| 05/25/2021 | 4,010.35 | -0.41% |
| 05/24/2021 | 4,026.73 | 0.09% |
| 05/21/2021 | 4,023.13 | 0.30% |
| 05/20/2021 | 4,011.04 | -0.42% |
| 05/19/2021 | 4,027.86 | 1.60% |
| 05/18/2021 | 3,964.50 | -0.18% |
| 05/17/2021 | 3,971.63 | 0.35% |
| < MSE Malta 2021-05 | ||