Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,674.21-0.61%-0.13%1.39%3.17%0.94%10/20/2017
Historical Prices: MSE Malta
DateLevelCh.%
< MSE Malta 2017-09
10/20/20174,674.21-0.61%
10/19/20174,702.740.35%
10/18/20174,686.120.06%
10/17/20174,683.250.04%
10/16/20174,681.600.03%
10/13/20174,680.090.24%
10/12/20174,668.670.66%
10/11/20174,637.83-0.56%
10/10/20174,664.15-0.27%
10/09/20174,676.76-0.01%
10/06/20174,677.16-0.11%
10/05/20174,682.500.39%
10/04/20174,664.41-0.00%
10/03/20174,664.52-0.92%
10/02/20174,707.800.30%
09/29/20174,693.590.12%
09/28/20174,688.120.15%
09/27/20174,681.160.41%
09/26/20174,662.120.71%
09/25/20174,629.480.27%
09/22/20174,616.850.14%
Chart: MSE Malta