Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,372.490.22%-0.03%0.00%-7.37%-3.03%07/17/2018
Historical Prices: MSE Malta
DateLevelCh.%
07/17/20184,372.490.22%
07/16/20184,363.05-0.25%
07/13/20184,373.850.01%
07/12/20184,373.330.08%
07/11/20184,369.810.47%
07/10/20184,349.45-0.23%
07/09/20184,359.56-0.83%
07/06/20184,395.870.12%
07/05/20184,390.57-0.48%
07/04/20184,411.530.34%
07/03/20184,396.660.20%
07/02/20184,387.850.63%
06/28/20184,360.580.01%
06/27/20184,360.32-0.41%
06/26/20184,378.250.24%
06/25/20184,367.77-0.34%
06/22/20184,382.610.17%
06/21/20184,375.180
06/20/20184,375.18-0.02%
06/19/20184,376.100.18%
06/18/20184,368.08-0.10%
< MSE Malta 2018-06
Chart: MSE Malta