Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,677.16-0.11%-0.35%0.73%4.49%1.00%10/06/2017
Historical Prices: MSE Malta
DateLevelCh.%
< MSE Malta 2017-09
10/06/20174,677.16-0.11%
10/05/20174,682.500.39%
10/04/20174,664.41-0.00%
10/03/20174,664.52-0.92%
10/02/20174,707.800.30%
09/29/20174,693.590.12%
09/28/20174,688.120.15%
09/27/20174,681.160.41%
09/26/20174,662.120.71%
09/25/20174,629.480.27%
09/22/20174,616.850.14%
09/20/20174,610.230.19%
09/19/20174,601.29-0.94%
09/18/20174,645.000.09%
09/15/20174,640.90-0.15%
09/14/20174,647.720.14%
09/13/20174,641.16-0.04%
09/12/20174,642.87-0.30%
09/11/20174,656.65-0.05%
09/07/20174,659.110.34%
09/06/20174,643.36-0.21%
Chart: MSE Malta