Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 01/21/2019 | 4,391.47 | 0.67% |
| 01/18/2019 | 4,362.21 | -0.44% |
| 01/17/2019 | 4,381.43 | 0.60% |
| 01/16/2019 | 4,355.11 | -2.20% |
| 01/15/2019 | 4,452.86 | 0.03% |
| 01/14/2019 | 4,451.63 | -0.34% |
| 01/11/2019 | 4,466.84 | -0.41% |
| 01/10/2019 | 4,485.43 | 0.37% |
| 01/09/2019 | 4,468.87 | 0.11% |
| 01/08/2019 | 4,463.97 | 0.19% |
| 01/07/2019 | 4,455.63 | -0.84% |
| 01/04/2019 | 4,493.53 | -0.46% |
| 12/28/2018 | 4,514.37 | 0.74% |
| 12/27/2018 | 4,481.29 | -0.05% |
| 12/21/2018 | 4,483.50 | 0.35% |
| 12/20/2018 | 4,467.90 | 0.22% |
| 12/19/2018 | 4,457.90 | 0.13% |
| 12/17/2018 | 4,452.07 | 0.57% |
| 12/14/2018 | 4,426.69 | -0.13% |
| 12/12/2018 | 4,432.33 | -0.08% |
| 12/11/2018 | 4,435.82 | -0.25% |
| < MSE Malta 2018-12 | ||