Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,484.410.04%0.05%-1.32%0.03%-0.55%11/16/2018
Historical Prices: MSE Malta
DateLevelCh.%
11/16/20184,484.410.04%
11/15/20184,482.45-0.04%
11/14/20184,484.190.22%
11/13/20184,474.26-0.52%
11/12/20184,497.770.35%
11/09/20184,482.03-0.06%
11/08/20184,484.640.28%
11/07/20184,471.950.13%
11/06/20184,466.160.40%
11/05/20184,448.220.05%
11/02/20184,445.88-0.30%
11/01/20184,459.440.17%
10/31/20184,451.73-0.40%
10/30/20184,469.560.06%
10/29/20184,466.91-0.46%
10/26/20184,487.77-0.26%
10/25/20184,499.300.14%
10/24/20184,492.920.22%
10/23/20184,483.01-0.99%
10/22/20184,527.87-0.15%
10/19/20184,534.48-0.11%
< MSE Malta 2018-10
Chart: MSE Malta