Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,347.20-0.04%-0.60%-2.90%-7.86%-3.59%04/20/2018
Historical Prices: MSE Malta
DateLevelCh.%
04/20/20184,347.20-0.04%
04/19/20184,348.83-0.13%
04/18/20184,354.520.37%
04/17/20184,338.39-0.65%
04/16/20184,366.66-0.15%
04/13/20184,373.400.27%
04/12/20184,361.820.05%
04/11/20184,359.680.53%
04/10/20184,336.510.02%
04/09/20184,335.60-1.53%
04/06/20184,403.08-0.21%
04/05/20184,412.44-0.55%
04/04/20184,436.74-0.80%
04/03/20184,472.41-0.04%
04/02/20184,474.07-0.00%
03/29/20184,474.09-0.10%
03/28/20184,478.76-0.97%
03/27/20184,522.58-0.36%
03/26/20184,538.740.38%
03/23/20184,521.400.55%
03/22/20184,496.880.22%
< MSE Malta 2018-03
Chart: MSE Malta