Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 05/21/2019 | 4,777.70 | 0.31% |
| 05/20/2019 | 4,762.79 | 0.29% |
| 05/17/2019 | 4,749.12 | 0.29% |
| 05/16/2019 | 4,735.30 | -0.19% |
| 05/15/2019 | 4,744.32 | -0.04% |
| 05/14/2019 | 4,745.99 | 0.11% |
| 05/13/2019 | 4,740.65 | -0.89% |
| 05/03/2019 | 4,783.05 | 1.65% |
| 04/29/2019 | 4,705.55 | 0.02% |
| 04/26/2019 | 4,704.84 | -0.52% |
| 04/17/2019 | 4,729.67 | 0.80% |
| 04/16/2019 | 4,692.30 | 0.00% |
| 04/15/2019 | 4,692.07 | 0.18% |
| 04/12/2019 | 4,683.62 | 0.28% |
| 04/10/2019 | 4,670.74 | -0.03% |
| 04/09/2019 | 4,671.98 | -0.30% |
| 04/08/2019 | 4,685.92 | -0.60% |
| 04/05/2019 | 4,714.24 | -0.10% |
| 04/03/2019 | 4,719.03 | 0.19% |
| 04/02/2019 | 4,709.98 | -0.03% |
| 04/01/2019 | 4,711.57 | 0.05% |
| < MSE Malta 2019-03 | ||