Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 09/17/2018 | 4,312.89 | -0.67% |
| 09/14/2018 | 4,342.13 | 0.38% |
| 09/13/2018 | 4,325.56 | -0.30% |
| 09/12/2018 | 4,338.66 | 0.08% |
| 09/11/2018 | 4,335.30 | -0.09% |
| 09/10/2018 | 4,339.39 | -0.19% |
| 09/07/2018 | 4,347.61 | 0.19% |
| 09/06/2018 | 4,339.35 | 0.91% |
| 09/05/2018 | 4,300.09 | 0.34% |
| 09/04/2018 | 4,285.55 | 0.26% |
| 09/03/2018 | 4,274.23 | -0.13% |
| 08/31/2018 | 4,279.97 | -0.35% |
| 08/30/2018 | 4,294.89 | 0.15% |
| 08/28/2018 | 4,288.35 | -0.64% |
| 08/27/2018 | 4,315.95 | 0.11% |
| 08/24/2018 | 4,311.08 | 0.49% |
| 08/23/2018 | 4,290.22 | 0.21% |
| 08/22/2018 | 4,281.26 | -0.22% |
| 08/21/2018 | 4,290.61 | -0.05% |
| 08/20/2018 | 4,292.76 | -0.41% |
| 08/17/2018 | 4,310.50 | 0.27% |
| < MSE Malta 2018-08 | ||