Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,439.850.60%0.60%-1.76%-1.47%-4.13%12/11/2017
Historical Prices: MSE Malta
DateLevelCh.%
12/11/20174,439.850.60%
12/07/20174,413.28-0.41%
12/06/20174,431.350.63%
12/05/20174,403.740.63%
12/04/20174,376.07-1.07%
12/01/20174,423.520.34%
11/30/20174,408.44-0.52%
11/29/20174,431.310.09%
11/28/20174,427.170.37%
11/27/20174,410.65-0.21%
11/24/20174,419.77-1.34%
11/23/20174,479.940.48%
11/22/20174,458.42-0.30%
11/21/20174,471.73-0.14%
11/20/20174,477.900.04%
11/17/20174,476.17-0.15%
11/16/20174,483.090.68%
11/15/20174,452.76-0.84%
11/14/20174,490.340.02%
11/13/20174,489.49-0.66%
11/10/20174,519.41-0.45%
< MSE Malta 2017-11
Chart: MSE Malta