Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,010.97-0.03%-0.35%-3.82%-13.81%-2.91%01/22/2021
Historical Prices: MSE Malta
DateLevelCh.%
01/22/20214,010.97-0.03%
01/21/20214,012.06-0.29%
01/20/20214,023.64-0.03%
01/19/20214,024.69-0.01%
01/18/20214,024.970
01/15/20214,024.97-0.37%
01/14/20214,040.010.13%
01/13/20214,034.680.26%
01/12/20214,024.360.19%
01/11/20214,016.74-1.60%
01/08/20214,081.96-0.54%
01/07/20214,103.980.83%
01/06/20214,070.28-1.45%
01/05/20214,129.960.10%
01/04/20214,125.96-0.12%
12/30/20204,131.090.37%
12/29/20204,115.75-1.32%
12/28/20204,170.760.33%
12/23/20204,157.08-0.32%
12/22/20204,170.330.19%
12/21/20204,162.53-0.01%
< MSE Malta 2020-12
Chart: MSE Malta