Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 11/16/2018 | 4,484.41 | 0.04% |
| 11/15/2018 | 4,482.45 | -0.04% |
| 11/14/2018 | 4,484.19 | 0.22% |
| 11/13/2018 | 4,474.26 | -0.52% |
| 11/12/2018 | 4,497.77 | 0.35% |
| 11/09/2018 | 4,482.03 | -0.06% |
| 11/08/2018 | 4,484.64 | 0.28% |
| 11/07/2018 | 4,471.95 | 0.13% |
| 11/06/2018 | 4,466.16 | 0.40% |
| 11/05/2018 | 4,448.22 | 0.05% |
| 11/02/2018 | 4,445.88 | -0.30% |
| 11/01/2018 | 4,459.44 | 0.17% |
| 10/31/2018 | 4,451.73 | -0.40% |
| 10/30/2018 | 4,469.56 | 0.06% |
| 10/29/2018 | 4,466.91 | -0.46% |
| 10/26/2018 | 4,487.77 | -0.26% |
| 10/25/2018 | 4,499.30 | 0.14% |
| 10/24/2018 | 4,492.92 | 0.22% |
| 10/23/2018 | 4,483.01 | -0.99% |
| 10/22/2018 | 4,527.87 | -0.15% |
| 10/19/2018 | 4,534.48 | -0.11% |
| < MSE Malta 2018-10 | ||