Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 4,714.17 | 0.92% |
| 01/17/2020 | 4,671.01 | 0.14% |
| 01/16/2020 | 4,664.27 | 0.18% |
| 01/15/2020 | 4,656.11 | -0.04% |
| 01/14/2020 | 4,657.91 | 0.20% |
| 01/13/2020 | 4,648.67 | -0.20% |
| 01/10/2020 | 4,657.99 | 0.18% |
| 01/09/2020 | 4,649.75 | -0.55% |
| 01/08/2020 | 4,675.36 | 0.19% |
| 01/07/2020 | 4,666.70 | -0.28% |
| 01/06/2020 | 4,679.64 | 0.15% |
| 01/03/2020 | 4,672.86 | -0.88% |
| 12/30/2019 | 4,714.17 | 2.21% |
| 12/27/2019 | 4,612.34 | 0.55% |
| 12/23/2019 | 4,587.32 | -0.32% |
| 12/20/2019 | 4,601.98 | -0.87% |
| 12/19/2019 | 4,642.31 | 0.94% |
| 12/18/2019 | 4,599.14 | -0.14% |
| 12/17/2019 | 4,605.64 | -0.06% |
| 12/16/2019 | 4,608.57 | -0.21% |
| 12/12/2019 | 4,618.23 | 0.13% |
| < MSE Malta 2019-12 | ||