Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,714.170.92%0.92%0.92%0012/30/2020
Historical Prices: MSE Malta
DateLevelCh.%
12/30/20204,714.170.92%
01/17/20204,671.010.14%
01/16/20204,664.270.18%
01/15/20204,656.11-0.04%
01/14/20204,657.910.20%
01/13/20204,648.67-0.20%
01/10/20204,657.990.18%
01/09/20204,649.75-0.55%
01/08/20204,675.360.19%
01/07/20204,666.70-0.28%
01/06/20204,679.640.15%
01/03/20204,672.86-0.88%
12/30/20194,714.172.21%
12/27/20194,612.340.55%
12/23/20194,587.32-0.32%
12/20/20194,601.98-0.87%
12/19/20194,642.310.94%
12/18/20194,599.14-0.14%
12/17/20194,605.64-0.06%
12/16/20194,608.57-0.21%
12/12/20194,618.230.13%
< MSE Malta 2019-12
Chart: MSE Malta