Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,587.050.28%-3.16%-3.16%-26.96%-23.91%09/25/2020
Historical Prices: MSE Malta
DateLevelCh.%
09/25/20203,587.050.28%
09/24/20203,577.00-3.44%
08/21/20203,704.25-0.42%
08/20/20203,719.781.10%
08/19/20203,679.40-0.14%
08/18/20203,684.70-0.18%
08/17/20203,691.490.02%
08/14/20203,690.68-0.61%
08/13/20203,713.48-1.50%
08/12/20203,770.19-0.38%
08/11/20203,784.610.85%
08/10/20203,752.57-0.72%
08/07/20203,779.94-1.41%
08/06/20203,833.920.14%
08/05/20203,828.45-1.61%
08/03/20203,891.14-0.47%
07/31/20203,909.430.09%
07/30/20203,906.04-0.67%
07/29/20203,932.42-0.39%
07/28/20203,947.660.13%
07/27/20203,942.660.57%
< MSE Malta 2020-07
Chart: MSE Malta