Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,777.700.31%0.60%1.02%10.45%5.83%05/21/2019
Historical Prices: MSE Malta
DateLevelCh.%
05/21/20194,777.700.31%
05/20/20194,762.790.29%
05/17/20194,749.120.29%
05/16/20194,735.30-0.19%
05/15/20194,744.32-0.04%
05/14/20194,745.990.11%
05/13/20194,740.65-0.89%
05/03/20194,783.051.65%
04/29/20194,705.550.02%
04/26/20194,704.84-0.52%
04/17/20194,729.670.80%
04/16/20194,692.300.00%
04/15/20194,692.070.18%
04/12/20194,683.620.28%
04/10/20194,670.74-0.03%
04/09/20194,671.98-0.30%
04/08/20194,685.92-0.60%
04/05/20194,714.24-0.10%
04/03/20194,719.030.19%
04/02/20194,709.98-0.03%
04/01/20194,711.570.05%
< MSE Malta 2019-03
Chart: MSE Malta