Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,742.220.15%1.09%5.24%5.52%5.05%03/20/2019
Historical Prices: MSE Malta
DateLevelCh.%
03/20/20194,742.220.15%
03/18/20194,735.070.94%
03/15/20194,691.120.43%
03/11/20194,671.022.25%
03/06/20194,568.280.30%
03/05/20194,554.500.20%
03/04/20194,545.410.31%
03/01/20194,531.200.17%
02/28/20194,523.590.71%
02/27/20194,491.490.08%
02/26/20194,488.100.18%
02/25/20194,479.910.05%
02/22/20194,477.76-0.22%
02/21/20194,487.50-0.41%
02/20/20194,506.150.18%
02/19/20194,497.97-1.01%
02/18/20194,543.661.21%
02/15/20194,489.500.31%
02/13/20194,475.610.09%
02/08/20194,471.630.68%
02/01/20194,441.330.18%
< MSE Malta 2019-01
Chart: MSE Malta