Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 03/20/2019 | 4,742.22 | 0.15% |
| 03/18/2019 | 4,735.07 | 0.94% |
| 03/15/2019 | 4,691.12 | 0.43% |
| 03/11/2019 | 4,671.02 | 2.25% |
| 03/06/2019 | 4,568.28 | 0.30% |
| 03/05/2019 | 4,554.50 | 0.20% |
| 03/04/2019 | 4,545.41 | 0.31% |
| 03/01/2019 | 4,531.20 | 0.17% |
| 02/28/2019 | 4,523.59 | 0.71% |
| 02/27/2019 | 4,491.49 | 0.08% |
| 02/26/2019 | 4,488.10 | 0.18% |
| 02/25/2019 | 4,479.91 | 0.05% |
| 02/22/2019 | 4,477.76 | -0.22% |
| 02/21/2019 | 4,487.50 | -0.41% |
| 02/20/2019 | 4,506.15 | 0.18% |
| 02/19/2019 | 4,497.97 | -1.01% |
| 02/18/2019 | 4,543.66 | 1.21% |
| 02/15/2019 | 4,489.50 | 0.31% |
| 02/13/2019 | 4,475.61 | 0.09% |
| 02/08/2019 | 4,471.63 | 0.68% |
| 02/01/2019 | 4,441.33 | 0.18% |
| < MSE Malta 2019-01 | ||