Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,849.12-0.46%-0.13%-16.53%-18.43%-18.35%04/03/2020
Historical Prices: MSE Malta
DateLevelCh.%
04/03/20203,849.12-0.46%
04/02/20203,866.860.13%
04/01/20203,861.741.74%
03/30/20203,795.73-1.51%
03/27/20203,853.941.26%
03/26/20203,806.131.60%
03/25/20203,746.051.05%
03/24/20203,707.01-0.56%
03/23/20203,727.73-3.59%
03/20/20203,866.57-1.86%
03/18/20203,939.97-2.25%
03/17/20204,030.76-2.68%
03/16/20204,141.62-1.89%
03/13/20204,221.37-3.31%
03/12/20204,365.89-1.42%
03/11/20204,428.620.17%
03/10/20204,420.89-1.72%
03/09/20204,498.19-1.48%
03/06/20204,565.98-0.04%
03/05/20204,567.89-0.92%
03/04/20204,610.16-0.03%
< MSE Malta 2020-03
Chart: MSE Malta