Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,474.01-0.41%-0.18%0.13%-5.39%-0.78%02/21/2018
Historical Prices: MSE Malta
DateLevelCh.%
02/21/20184,474.01-0.41%
02/20/20184,492.390.52%
02/19/20184,469.37-0.28%
02/16/20184,481.910.12%
02/15/20184,476.690.11%
02/14/20184,471.630.17%
02/13/20184,463.910.18%
02/12/20184,456.01-0.16%
02/09/20184,462.97-0.30%
02/08/20184,476.210.15%
02/07/20184,469.65-0.26%
02/06/20184,481.520.03%
02/05/20184,480.300.37%
02/02/20184,463.89-0.10%
02/01/20184,468.20-0.05%
01/31/20184,470.650.28%
01/30/20184,458.30-0.36%
01/29/20184,474.590.26%
01/26/20184,463.12-0.35%
01/25/20184,478.590.09%
01/24/20184,474.500.51%
< MSE Malta 2018-01
Chart: MSE Malta