Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,391.470.67%0.67%-2.05%-1.72%-2.72%01/21/2019
Historical Prices: MSE Malta
DateLevelCh.%
01/21/20194,391.470.67%
01/18/20194,362.21-0.44%
01/17/20194,381.430.60%
01/16/20194,355.11-2.20%
01/15/20194,452.860.03%
01/14/20194,451.63-0.34%
01/11/20194,466.84-0.41%
01/10/20194,485.430.37%
01/09/20194,468.870.11%
01/08/20194,463.970.19%
01/07/20194,455.63-0.84%
01/04/20194,493.53-0.46%
12/28/20184,514.370.74%
12/27/20184,481.29-0.05%
12/21/20184,483.500.35%
12/20/20184,467.900.22%
12/19/20184,457.900.13%
12/17/20184,452.070.57%
12/14/20184,426.69-0.13%
12/12/20184,432.33-0.08%
12/11/20184,435.82-0.25%
< MSE Malta 2018-12
Chart: MSE Malta