Logo

Costa Rica  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,273.46-0.56%3.51%-2.00%-24.46%-19.60%10/18/2019
Historical Prices: CR Indice Accionario
DateLevelCh.%
10/18/20199,273.46-0.56%
10/17/20199,325.394.17%
10/16/20198,951.870.36%
10/15/20198,919.540
10/14/20198,919.54-0.44%
10/11/20198,958.590.00%
10/10/20198,958.74-0.01%
10/09/20198,959.29-0.15%
10/08/20198,972.73-0.11%
10/07/20198,982.53-0.06%
10/04/20198,988.000
10/03/20198,988.000.00%
10/02/20198,988.14-0.02%
10/01/20198,989.54-0.21%
09/30/20199,008.64-1.84%
09/27/20199,177.05-1.47%
09/26/20199,313.860.00%
09/25/20199,313.90-0.29%
09/24/20199,341.27-0.87%
09/23/20199,423.360
09/20/20199,423.36-0.34%
< CR Indice Accionario 2019-09
Chart: CR Indice Accionario