Historical Prices: CR Indice Accionario
| Date | Level | Ch.% |
|---|---|---|
| 12/06/2019 | 9,748.97 | 0 |
| 12/05/2019 | 9,748.97 | 0.00% |
| 12/04/2019 | 9,748.99 | -0.15% |
| 12/03/2019 | 9,763.28 | -0.37% |
| 12/02/2019 | 9,799.70 | 1.04% |
| 11/29/2019 | 9,698.55 | 1.49% |
| 11/28/2019 | 9,556.52 | -0.05% |
| 11/27/2019 | 9,560.99 | 0.00% |
| 11/26/2019 | 9,561.00 | 0.00% |
| 11/25/2019 | 9,561.01 | 0 |
| 11/22/2019 | 9,561.01 | 0 |
| 11/21/2019 | 9,561.01 | 0.75% |
| 11/20/2019 | 9,490.00 | 0 |
| 11/19/2019 | 9,490.00 | 0 |
| 11/18/2019 | 9,490.00 | 0 |
| 11/15/2019 | 9,490.00 | 0 |
| 11/14/2019 | 9,490.00 | 0 |
| 11/13/2019 | 9,490.00 | 0 |
| 11/12/2019 | 9,490.00 | 0 |
| 11/11/2019 | 9,490.00 | 0 |
| 11/08/2019 | 9,490.00 | 0.75% |
| < CR Indice Accionario 2019-11 | ||