Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/14/2020 | 1,373.75 | -0.04% |
| 02/13/2020 | 1,374.35 | 0.09% |
| 02/12/2020 | 1,373.08 | 0.55% |
| 02/11/2020 | 1,365.54 | 0.09% |
| 02/10/2020 | 1,364.37 | 0.43% |
| 02/07/2020 | 1,358.49 | 0.26% |
| 02/06/2020 | 1,354.96 | 0.23% |
| 02/05/2020 | 1,351.81 | 0.39% |
| 02/04/2020 | 1,346.53 | 0.27% |
| 02/03/2020 | 1,342.90 | 0.29% |
| 01/31/2020 | 1,339.06 | 0.77% |
| 01/30/2020 | 1,328.83 | 0.04% |
| 01/29/2020 | 1,328.24 | 0.26% |
| 01/28/2020 | 1,324.83 | -0.10% |
| 01/27/2020 | 1,326.10 | -0.76% |
| 01/24/2020 | 1,336.25 | 0.56% |
| 01/23/2020 | 1,328.81 | 0.20% |
| 01/22/2020 | 1,326.21 | -0.08% |
| 01/21/2020 | 1,327.28 | 0.16% |
| 01/20/2020 | 1,325.18 | 0.51% |
| 01/17/2020 | 1,318.44 | -0.20% |
| < OMX Tallinn 2020-01 | ||