Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/18/2019 | 1,235.36 | 0.59% |
| 03/15/2019 | 1,228.13 | -1.14% |
| 03/14/2019 | 1,242.30 | -0.13% |
| 03/13/2019 | 1,243.93 | -0.20% |
| 03/12/2019 | 1,246.43 | -0.34% |
| 03/11/2019 | 1,250.62 | 0.30% |
| 03/08/2019 | 1,246.82 | -0.04% |
| 03/07/2019 | 1,247.33 | 0.36% |
| 03/06/2019 | 1,242.84 | 0.13% |
| 03/05/2019 | 1,241.25 | 0.00% |
| 03/04/2019 | 1,241.23 | 0.29% |
| 03/01/2019 | 1,237.62 | 1.38% |
| 02/28/2019 | 1,220.77 | -1.15% |
| 02/27/2019 | 1,234.99 | 0.53% |
| 02/26/2019 | 1,228.48 | 0.33% |
| 02/25/2019 | 1,224.39 | 0.11% |
| 02/22/2019 | 1,223.03 | 0.35% |
| 02/21/2019 | 1,218.75 | 0.32% |
| 02/20/2019 | 1,214.88 | -0.30% |
| 02/19/2019 | 1,218.54 | -0.35% |
| 02/18/2019 | 1,222.78 | 0.18% |
| < OMX Tallinn 2019-02 | ||