Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,252.17-0.71%-0.95%-0.73%12.72%0.81%05/18/2018
Historical Prices: OMX Tallinn
DateLevelCh.%
05/18/20181,252.17-0.71%
05/17/20181,261.130.16%
05/16/20181,259.070.13%
05/15/20181,257.49-0.12%
05/14/20181,259.06-0.41%
05/11/20181,264.210.37%
05/09/20181,259.591.20%
05/08/20181,244.64-0.06%
05/07/20181,245.38-0.22%
05/04/20181,248.09-0.10%
05/03/20181,249.280.33%
05/02/20181,245.18-0.64%
04/30/20181,253.160.12%
04/27/20181,251.70-0.77%
04/26/20181,261.38-0.01%
04/25/20181,261.500.53%
04/24/20181,254.84-0.27%
04/23/20181,258.28-0.06%
04/20/20181,258.980.20%
04/19/20181,256.48-0.39%
04/18/20181,261.390.34%
< OMX Tallinn 2018-04
Chart: OMX Tallinn