Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,246.450.14%-0.20%-1.56%1.67%7.19%08/30/2019
Historical Prices: OMX Tallinn
DateLevelCh.%
08/30/20191,246.450.14%
08/29/20191,244.68-0.11%
08/28/20191,246.01-0.14%
08/27/20191,247.77-0.18%
08/26/20191,249.970.09%
08/23/20191,248.89-0.26%
08/22/20191,252.140.13%
08/21/20191,250.50-0.56%
08/19/20191,257.60-0.01%
08/16/20191,257.670.00%
08/15/20191,257.62-0.25%
08/14/20191,260.83-0.27%
08/13/20191,264.21-0.08%
08/12/20191,265.26-0.21%
08/09/20191,267.900.04%
08/08/20191,267.42-0.14%
08/07/20191,269.140.18%
08/06/20191,266.880.12%
08/05/20191,265.350.05%
08/02/20191,264.71-0.58%
08/01/20191,272.100.36%
< OMX Tallinn 2019-07
Chart: OMX Tallinn