Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/27/2022 | 1,706.08 | 0.16% |
| 09/26/2022 | 1,703.27 | -0.84% |
| 09/23/2022 | 1,717.66 | -0.05% |
| 09/22/2022 | 1,718.46 | -1.07% |
| 09/21/2022 | 1,737.12 | -1.36% |
| 09/20/2022 | 1,761.06 | -0.58% |
| 09/19/2022 | 1,771.36 | -0.82% |
| 09/16/2022 | 1,786.00 | -0.41% |
| 09/15/2022 | 1,793.44 | 0.20% |
| 09/14/2022 | 1,789.85 | -0.17% |
| 09/13/2022 | 1,792.86 | -0.91% |
| 09/12/2022 | 1,809.24 | 0.62% |
| 09/09/2022 | 1,798.03 | 0.63% |
| 09/08/2022 | 1,786.84 | 0.24% |
| 09/07/2022 | 1,782.57 | -0.04% |
| 09/06/2022 | 1,783.36 | -0.26% |
| 09/05/2022 | 1,788.09 | -0.47% |
| 09/02/2022 | 1,796.55 | -0.11% |
| 09/01/2022 | 1,798.44 | -0.65% |
| 08/31/2022 | 1,810.22 | 0.79% |
| 08/30/2022 | 1,796.07 | 0.20% |
| < OMX Tallinn 2022-08 | ||