Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/18/2019 | 1,221.67 | 0.93% |
| 01/17/2019 | 1,210.37 | 0.32% |
| 01/16/2019 | 1,206.49 | -0.06% |
| 01/15/2019 | 1,207.16 | 1.02% |
| 01/14/2019 | 1,195.00 | 0.34% |
| 01/11/2019 | 1,190.95 | 0.04% |
| 01/10/2019 | 1,190.42 | -0.48% |
| 01/09/2019 | 1,196.15 | 1.46% |
| 01/08/2019 | 1,178.90 | 0.79% |
| 01/07/2019 | 1,169.66 | 0.10% |
| 01/04/2019 | 1,168.54 | 0.17% |
| 01/03/2019 | 1,166.50 | -0.25% |
| 01/02/2019 | 1,169.38 | 0.56% |
| 12/28/2018 | 1,162.86 | 0.64% |
| 12/27/2018 | 1,155.41 | -0.62% |
| 12/21/2018 | 1,162.63 | -0.15% |
| 12/20/2018 | 1,164.34 | -0.70% |
| 12/18/2018 | 1,172.57 | -1.31% |
| 12/17/2018 | 1,188.13 | -0.37% |
| 12/14/2018 | 1,192.55 | -0.39% |
| 12/13/2018 | 1,197.16 | 0.58% |
| < OMX Tallinn 2018-12 | ||