Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,188.740.06%-0.05%-2.69%-3.14%-4.30%11/16/2018
Historical Prices: OMX Tallinn
DateLevelCh.%
11/16/20181,188.740.06%
11/15/20181,188.000.40%
11/14/20181,183.29-0.53%
11/13/20181,189.60-0.25%
11/12/20181,192.540.27%
11/09/20181,189.33-0.21%
11/08/20181,191.780.29%
11/07/20181,188.32-0.13%
11/06/20181,189.81-0.22%
11/05/20181,192.41-0.18%
11/02/20181,194.580.21%
11/01/20181,192.110.98%
10/31/20181,180.57-0.59%
10/30/20181,187.61-0.35%
10/29/20181,191.73-0.05%
10/26/20181,192.33-0.15%
10/25/20181,194.11-1.12%
10/24/20181,207.65-0.22%
10/23/20181,210.35-1.22%
10/22/20181,225.27-0.32%
10/19/20181,229.16-0.19%
< OMX Tallinn 2018-10
Chart: OMX Tallinn