Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,259.640.19%0.19%-0.85%5.24%1.41%07/16/2018
Historical Prices: OMX Tallinn
DateLevelCh.%
07/16/20181,259.640.19%
07/13/20181,257.21-0.02%
07/12/20181,257.46-0.10%
07/11/20181,258.78-0.18%
07/10/20181,261.110.06%
07/09/20181,260.370.45%
07/06/20181,254.75-0.34%
07/05/20181,259.09-0.18%
07/04/20181,261.340.16%
07/03/20181,259.29-0.02%
07/02/20181,259.51-0.17%
06/29/20181,261.600.22%
06/28/20181,258.81-0.72%
06/27/20181,267.94-0.35%
06/26/20181,272.41-0.19%
06/25/20181,274.890.60%
06/22/20181,267.330.02%
06/21/20181,267.110.08%
06/20/20181,266.12-0.27%
06/19/20181,269.61-0.14%
06/18/20181,271.430.08%
< OMX Tallinn 2018-06
Chart: OMX Tallinn