Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/23/2019 | 1,248.89 | -0.26% |
| 08/22/2019 | 1,252.14 | 0.13% |
| 08/21/2019 | 1,250.50 | -0.56% |
| 08/19/2019 | 1,257.60 | -0.01% |
| 08/16/2019 | 1,257.67 | 0.00% |
| 08/15/2019 | 1,257.62 | -0.25% |
| 08/14/2019 | 1,260.83 | -0.27% |
| 08/13/2019 | 1,264.21 | -0.08% |
| 08/12/2019 | 1,265.26 | -0.21% |
| 08/09/2019 | 1,267.90 | 0.04% |
| 08/08/2019 | 1,267.42 | -0.14% |
| 08/07/2019 | 1,269.14 | 0.18% |
| 08/06/2019 | 1,266.88 | 0.12% |
| 08/05/2019 | 1,265.35 | 0.05% |
| 08/02/2019 | 1,264.71 | -0.58% |
| 08/01/2019 | 1,272.10 | 0.36% |
| 07/31/2019 | 1,267.59 | 0.11% |
| 07/30/2019 | 1,266.22 | 0.04% |
| 07/29/2019 | 1,265.70 | -0.21% |
| 07/26/2019 | 1,268.34 | -0.18% |
| 07/25/2019 | 1,270.61 | 0.35% |
| < OMX Tallinn 2019-07 | ||