Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/18/2018 | 1,252.17 | -0.71% |
| 05/17/2018 | 1,261.13 | 0.16% |
| 05/16/2018 | 1,259.07 | 0.13% |
| 05/15/2018 | 1,257.49 | -0.12% |
| 05/14/2018 | 1,259.06 | -0.41% |
| 05/11/2018 | 1,264.21 | 0.37% |
| 05/09/2018 | 1,259.59 | 1.20% |
| 05/08/2018 | 1,244.64 | -0.06% |
| 05/07/2018 | 1,245.38 | -0.22% |
| 05/04/2018 | 1,248.09 | -0.10% |
| 05/03/2018 | 1,249.28 | 0.33% |
| 05/02/2018 | 1,245.18 | -0.64% |
| 04/30/2018 | 1,253.16 | 0.12% |
| 04/27/2018 | 1,251.70 | -0.77% |
| 04/26/2018 | 1,261.38 | -0.01% |
| 04/25/2018 | 1,261.50 | 0.53% |
| 04/24/2018 | 1,254.84 | -0.27% |
| 04/23/2018 | 1,258.28 | -0.06% |
| 04/20/2018 | 1,258.98 | 0.20% |
| 04/19/2018 | 1,256.48 | -0.39% |
| 04/18/2018 | 1,261.39 | 0.34% |
| < OMX Tallinn 2018-04 | ||