Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/14/2021 | 1,637.14 | 0.25% |
| 04/13/2021 | 1,633.10 | 1.76% |
| 04/12/2021 | 1,604.88 | 1.23% |
| 04/09/2021 | 1,585.44 | 1.01% |
| 04/08/2021 | 1,569.59 | 2.01% |
| 04/07/2021 | 1,538.69 | 1.50% |
| 04/06/2021 | 1,516.01 | 0.55% |
| 04/01/2021 | 1,507.79 | 0.44% |
| 03/31/2021 | 1,501.15 | 0.23% |
| 03/30/2021 | 1,497.76 | 0.10% |
| 03/29/2021 | 1,496.31 | 0.56% |
| 03/26/2021 | 1,488.04 | 0.14% |
| 03/25/2021 | 1,485.90 | -0.07% |
| 03/24/2021 | 1,486.90 | 0.12% |
| 03/23/2021 | 1,485.15 | 0.08% |
| 03/22/2021 | 1,483.92 | 0.45% |
| 03/19/2021 | 1,477.32 | -0.49% |
| 03/18/2021 | 1,484.54 | -0.01% |
| 03/17/2021 | 1,484.74 | -0.06% |
| 03/16/2021 | 1,485.66 | -0.28% |
| 03/15/2021 | 1,489.79 | 0.72% |
| < OMX Tallinn 2021-03 | ||