Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,242.92-0.07%-0.62%-0.60%-1.26%6.88%05/24/2019
Historical Prices: OMX Tallinn
DateLevelCh.%
05/24/20191,242.92-0.07%
05/23/20191,243.820.01%
05/22/20191,243.680.08%
05/21/20191,242.69-0.15%
05/20/20191,244.52-0.49%
05/17/20191,250.70-0.27%
05/16/20191,254.03-0.09%
05/15/20191,255.140.49%
05/14/20191,249.05-0.37%
05/13/20191,253.67-0.38%
05/10/20191,258.400.18%
05/09/20191,256.120.11%
05/08/20191,254.800.16%
05/07/20191,252.79-0.17%
05/06/20191,254.90-0.23%
05/03/20191,257.850.26%
05/02/20191,254.64-0.22%
04/30/20191,257.380.04%
04/29/20191,256.82-0.39%
04/26/20191,261.700.58%
04/25/20191,254.400.31%
< OMX Tallinn 2019-04
Chart: OMX Tallinn