Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,278.81-0.15%0.00%4.95%16.76%2.95%01/23/2018
Historical Prices: OMX Tallinn
DateLevelCh.%
01/23/20181,278.81-0.15%
01/22/20181,280.750.16%
01/19/20181,278.76-0.06%
01/18/20181,279.480.94%
01/17/20181,267.54-0.18%
01/16/20181,269.86-0.10%
01/15/20181,271.080.03%
01/12/20181,270.72-0.50%
01/11/20181,277.09-0.30%
01/10/20181,280.900.26%
01/09/20181,277.540.75%
01/08/20181,267.990.05%
01/05/20181,267.330.29%
01/04/20181,263.650.56%
01/03/20181,256.590.02%
01/02/20181,256.371.15%
12/29/20171,242.120.74%
12/28/20171,233.020.83%
12/27/20171,222.830.35%
12/22/20171,218.52-0.17%
12/21/20171,220.610.18%
< OMX Tallinn 2017-12
Chart: OMX Tallinn