Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,221.670.93%2.58%4.19%-4.52%5.06%01/18/2019
Historical Prices: OMX Tallinn
DateLevelCh.%
01/18/20191,221.670.93%
01/17/20191,210.370.32%
01/16/20191,206.49-0.06%
01/15/20191,207.161.02%
01/14/20191,195.000.34%
01/11/20191,190.950.04%
01/10/20191,190.42-0.48%
01/09/20191,196.151.46%
01/08/20191,178.900.79%
01/07/20191,169.660.10%
01/04/20191,168.540.17%
01/03/20191,166.50-0.25%
01/02/20191,169.380.56%
12/28/20181,162.860.64%
12/27/20181,155.41-0.62%
12/21/20181,162.63-0.15%
12/20/20181,164.34-0.70%
12/18/20181,172.57-1.31%
12/17/20181,188.13-0.37%
12/14/20181,192.55-0.39%
12/13/20181,197.160.58%
< OMX Tallinn 2018-12
Chart: OMX Tallinn