Estonia OMX Tallinn - Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,706.080.16%-0.67%-6.18%-11.70%-14.69%09/27/2022
Historical Prices: OMX Tallinn
DateLevelCh.%
09/27/20221,706.080.16%
09/26/20221,703.27-0.84%
09/23/20221,717.66-0.05%
09/22/20221,718.46-1.07%
09/21/20221,737.12-1.36%
09/20/20221,761.06-0.58%
09/19/20221,771.36-0.82%
09/16/20221,786.00-0.41%
09/15/20221,793.440.20%
09/14/20221,789.85-0.17%
09/13/20221,792.86-0.91%
09/12/20221,809.240.62%
09/09/20221,798.030.63%
09/08/20221,786.840.24%
09/07/20221,782.57-0.04%
09/06/20221,783.36-0.26%
09/05/20221,788.09-0.47%
09/02/20221,796.55-0.11%
09/01/20221,798.44-0.65%
08/31/20221,810.220.79%
08/30/20221,796.070.20%
< OMX Tallinn 2022-08
Chart: OMX Tallinn