Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,229.210.15%0.20%-0.58%19.34%14.29%11/17/2017
Historical Prices: OMX Tallinn
DateLevelCh.%
11/17/20171,229.210.15%
11/16/20171,227.310.15%
11/15/20171,225.44-0.26%
11/14/20171,228.68-0.29%
11/13/20171,232.270.45%
11/10/20171,226.77-0.49%
11/09/20171,232.820.86%
11/08/20171,222.280.17%
11/07/20171,220.16-0.40%
11/06/20171,225.110.14%
11/03/20171,223.43-0.22%
11/02/20171,226.170.55%
11/01/20171,219.460.26%
10/31/20171,216.270.58%
10/30/20171,209.28-1.32%
10/27/20171,225.45-0.00%
10/26/20171,225.50-0.03%
10/25/20171,225.86-0.09%
10/24/20171,226.92-0.02%
10/23/20171,227.180.38%
10/20/20171,222.59-0.63%
< OMX Tallinn 2017-10
Chart: OMX Tallinn