Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,229.60-0.50%-0.50%-3.75%23.04%14.33%09/25/2017
Historical Prices: OMX Tallinn
DateLevelCh.%
< OMX Tallinn 2017-08
09/25/20171,229.60-0.50%
09/22/20171,235.790.14%
09/21/20171,234.11-0.04%
09/20/20171,234.60-0.49%
09/19/20171,240.67-0.17%
09/18/20171,242.780.05%
09/15/20171,242.17-0.22%
09/14/20171,244.97-0.53%
09/13/20171,251.55-0.57%
09/12/20171,258.67-0.68%
09/11/20171,267.330.39%
09/08/20171,262.44-0.28%
09/07/20171,265.960.03%
09/06/20171,265.61-0.03%
09/05/20171,265.960.79%
09/04/20171,256.07-1.26%
09/01/20171,272.100.01%
08/31/20171,271.93-0.04%
08/30/20171,272.50-0.25%
08/29/20171,275.68-0.10%
08/28/20171,276.91-0.04%
Chart: OMX Tallinn