Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/16/2018 | 1,188.74 | 0.06% |
| 11/15/2018 | 1,188.00 | 0.40% |
| 11/14/2018 | 1,183.29 | -0.53% |
| 11/13/2018 | 1,189.60 | -0.25% |
| 11/12/2018 | 1,192.54 | 0.27% |
| 11/09/2018 | 1,189.33 | -0.21% |
| 11/08/2018 | 1,191.78 | 0.29% |
| 11/07/2018 | 1,188.32 | -0.13% |
| 11/06/2018 | 1,189.81 | -0.22% |
| 11/05/2018 | 1,192.41 | -0.18% |
| 11/02/2018 | 1,194.58 | 0.21% |
| 11/01/2018 | 1,192.11 | 0.98% |
| 10/31/2018 | 1,180.57 | -0.59% |
| 10/30/2018 | 1,187.61 | -0.35% |
| 10/29/2018 | 1,191.73 | -0.05% |
| 10/26/2018 | 1,192.33 | -0.15% |
| 10/25/2018 | 1,194.11 | -1.12% |
| 10/24/2018 | 1,207.65 | -0.22% |
| 10/23/2018 | 1,210.35 | -1.22% |
| 10/22/2018 | 1,225.27 | -0.32% |
| 10/19/2018 | 1,229.16 | -0.19% |
| < OMX Tallinn 2018-10 | ||