Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,373.75-0.04%1.12%4.71%12.91%7.35%02/14/2020
Historical Prices: OMX Tallinn
DateLevelCh.%
02/14/20201,373.75-0.04%
02/13/20201,374.350.09%
02/12/20201,373.080.55%
02/11/20201,365.540.09%
02/10/20201,364.370.43%
02/07/20201,358.490.26%
02/06/20201,354.960.23%
02/05/20201,351.810.39%
02/04/20201,346.530.27%
02/03/20201,342.900.29%
01/31/20201,339.060.77%
01/30/20201,328.830.04%
01/29/20201,328.240.26%
01/28/20201,324.83-0.10%
01/27/20201,326.10-0.76%
01/24/20201,336.250.56%
01/23/20201,328.810.20%
01/22/20201,326.21-0.08%
01/21/20201,327.280.16%
01/20/20201,325.180.51%
01/17/20201,318.44-0.20%
< OMX Tallinn 2020-01
Chart: OMX Tallinn