Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 1,787.73 | -0.03% |
| 04/25/2024 | 1,788.26 | 0.24% |
| 04/24/2024 | 1,783.99 | 0.26% |
| 04/23/2024 | 1,779.38 | 0.31% |
| 04/22/2024 | 1,773.80 | -0.31% |
| 04/19/2024 | 1,779.28 | 0.07% |
| 04/18/2024 | 1,778.07 | -0.37% |
| 04/17/2024 | 1,784.67 | 0.30% |
| 04/16/2024 | 1,779.36 | -0.55% |
| 04/15/2024 | 1,789.22 | -0.10% |
| 04/12/2024 | 1,791.02 | 0.52% |
| 04/11/2024 | 1,781.81 | -0.01% |
| 04/10/2024 | 1,781.95 | 0.61% |
| 04/09/2024 | 1,771.13 | 0.27% |
| 04/08/2024 | 1,766.30 | 0.38% |
| 04/05/2024 | 1,759.65 | 0.52% |
| 04/04/2024 | 1,750.61 | 0.41% |
| 04/03/2024 | 1,743.49 | -0.31% |
| 04/02/2024 | 1,748.99 | 0.34% |
| 03/28/2024 | 1,743.11 | 0.04% |
| 03/27/2024 | 1,742.46 | -0.23% |
| < OMX Tallinn 2024-03 | ||