Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,235.360.59%0.59%1.03%-5.52%6.23%03/18/2019
Historical Prices: OMX Tallinn
DateLevelCh.%
03/18/20191,235.360.59%
03/15/20191,228.13-1.14%
03/14/20191,242.30-0.13%
03/13/20191,243.93-0.20%
03/12/20191,246.43-0.34%
03/11/20191,250.620.30%
03/08/20191,246.82-0.04%
03/07/20191,247.330.36%
03/06/20191,242.840.13%
03/05/20191,241.250.00%
03/04/20191,241.230.29%
03/01/20191,237.621.38%
02/28/20191,220.77-1.15%
02/27/20191,234.990.53%
02/26/20191,228.480.33%
02/25/20191,224.390.11%
02/22/20191,223.030.35%
02/21/20191,218.750.32%
02/20/20191,214.88-0.30%
02/19/20191,218.54-0.35%
02/18/20191,222.780.18%
< OMX Tallinn 2019-02
Chart: OMX Tallinn