Estonia OMX Tallinn - Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,712.500.51%1.01%3.09%37.49%27.94%07/23/2021
Historical Prices: OMX Tallinn
DateLevelCh.%
07/23/20211,712.500.51%
07/22/20211,703.75-0.51%
07/21/20211,712.410.14%
07/20/20211,710.060.35%
07/19/20211,704.070.51%
07/16/20211,695.36-0.49%
07/15/20211,703.701.38%
07/14/20211,680.520.95%
07/13/20211,664.720.39%
07/12/20211,658.280.45%
07/09/20211,650.87-0.47%
07/08/20211,658.620.05%
07/07/20211,657.72-0.11%
07/06/20211,659.540.29%
07/05/20211,654.68-0.78%
07/02/20211,667.670.43%
07/01/20211,660.530.21%
06/30/20211,657.090.00%
06/29/20211,657.080.25%
06/28/20211,652.99-0.09%
06/25/20211,654.55-0.40%
< OMX Tallinn 2021-06
Chart: OMX Tallinn