Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,218.46-0.12%-0.12%-0.53%-1.40%-1.90%09/24/2018
Historical Prices: OMX Tallinn
DateLevelCh.%
09/24/20181,218.46-0.12%
09/21/20181,219.940.12%
09/20/20181,218.460.90%
09/19/20181,207.54-0.42%
09/18/20181,212.610.08%
09/17/20181,211.70-0.18%
09/14/20181,213.92-0.37%
09/13/20181,218.480.10%
09/12/20181,217.30-0.36%
09/11/20181,221.71-0.47%
09/10/20181,227.420.09%
09/07/20181,226.340.16%
09/06/20181,224.420.25%
09/05/20181,221.42-0.33%
09/04/20181,225.51-0.00%
09/03/20181,225.520.11%
08/31/20181,224.13-0.15%
08/30/20181,225.990.67%
08/29/20181,217.79-0.20%
08/28/20181,220.28-0.33%
08/27/20181,224.36-0.05%
< OMX Tallinn 2018-08
Chart: OMX Tallinn