Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/23/2021 | 1,712.50 | 0.51% |
| 07/22/2021 | 1,703.75 | -0.51% |
| 07/21/2021 | 1,712.41 | 0.14% |
| 07/20/2021 | 1,710.06 | 0.35% |
| 07/19/2021 | 1,704.07 | 0.51% |
| 07/16/2021 | 1,695.36 | -0.49% |
| 07/15/2021 | 1,703.70 | 1.38% |
| 07/14/2021 | 1,680.52 | 0.95% |
| 07/13/2021 | 1,664.72 | 0.39% |
| 07/12/2021 | 1,658.28 | 0.45% |
| 07/09/2021 | 1,650.87 | -0.47% |
| 07/08/2021 | 1,658.62 | 0.05% |
| 07/07/2021 | 1,657.72 | -0.11% |
| 07/06/2021 | 1,659.54 | 0.29% |
| 07/05/2021 | 1,654.68 | -0.78% |
| 07/02/2021 | 1,667.67 | 0.43% |
| 07/01/2021 | 1,660.53 | 0.21% |
| 06/30/2021 | 1,657.09 | 0.00% |
| 06/29/2021 | 1,657.08 | 0.25% |
| 06/28/2021 | 1,652.99 | -0.09% |
| 06/25/2021 | 1,654.55 | -0.40% |
| < OMX Tallinn 2021-06 | ||