Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 01/17/2019 | 4,236.75 | -0.50% |
| 01/16/2019 | 4,258.10 | -0.51% |
| 01/15/2019 | 4,279.87 | -0.67% |
| 01/14/2019 | 4,308.74 | 0.11% |
| 01/13/2019 | 4,304.19 | -0.15% |
| 01/10/2019 | 4,310.56 | 0.00% |
| 01/09/2019 | 4,310.76 | 0.00% |
| 01/08/2019 | 4,310.85 | -0.03% |
| 01/07/2019 | 4,312.25 | 0.24% |
| 01/02/2019 | 4,301.88 | -0.73% |
| 01/01/2019 | 4,333.39 | -0.19% |
| 12/30/2018 | 4,341.45 | -0.07% |
| 12/27/2018 | 4,344.47 | 0.42% |
| 12/26/2018 | 4,326.15 | 0.31% |
| 12/25/2018 | 4,312.94 | -0.76% |
| 12/24/2018 | 4,345.88 | 0.22% |
| 12/23/2018 | 4,336.18 | -0.02% |
| 12/20/2018 | 4,336.84 | 0.00% |
| 12/19/2018 | 4,336.79 | -1.62% |
| 12/17/2018 | 4,408.20 | -0.20% |
| 12/16/2018 | 4,416.90 | -0.70% |
| < MSM30 2018-12 | ||