Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,152.70-0.23%1.61%2.39%-13.42%-4.35%03/21/2019
Historical Prices: MSM30
DateLevelCh.%
03/21/20194,152.70-0.23%
03/20/20194,162.230.14%
03/19/20194,156.490.69%
03/18/20194,128.161.01%
03/17/20194,086.880.29%
03/14/20194,074.980.02%
03/13/20194,074.27-0.21%
03/12/20194,082.68-0.07%
03/11/20194,085.44-0.12%
03/10/20194,090.20-0.55%
03/07/20194,112.92-0.98%
03/06/20194,153.42-0.30%
03/05/20194,165.980.31%
03/04/20194,153.250.37%
03/03/20194,137.91-0.16%
02/28/20194,144.470.78%
02/27/20194,112.310.57%
02/26/20194,089.060.53%
02/25/20194,067.670.35%
02/24/20194,053.36-0.05%
02/21/20194,055.570.04%
< MSM30 2019-02
Chart: MSM30