MSM 30 - Muscat Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,708.88-0.15%1.27%1.12%7.34%1.37%04/08/2021
Historical Prices: MSM30
DateLevelCh.%
04/08/20213,708.88-0.15%
04/07/20213,714.49-0.07%
04/06/20213,717.200.47%
04/05/20213,699.781.02%
04/04/20213,662.26-0.12%
04/01/20213,666.81-1.13%
03/31/20213,708.710.74%
03/30/20213,681.38-0.08%
03/29/20213,684.27-0.45%
03/28/20213,701.070.62%
03/25/20213,678.32-0.92%
03/24/20213,712.63-0.63%
03/23/20213,736.010.11%
03/22/20213,731.85-0.05%
03/21/20213,733.77-0.52%
03/18/20213,753.460.41%
03/17/20213,738.01-0.13%
03/16/20213,742.780.41%
03/15/20213,727.490.03%
03/14/20213,726.450.67%
03/10/20213,701.510.12%
< MSM30 2021-03
Chart: MSM30