Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 08/20/2019 | 3,889.57 | 0.54% |
| 08/19/2019 | 3,868.62 | 0.16% |
| 08/18/2019 | 3,862.47 | 0.02% |
| 08/08/2019 | 3,861.51 | 0.60% |
| 08/07/2019 | 3,838.61 | 0.93% |
| 08/06/2019 | 3,803.25 | 0.38% |
| 08/05/2019 | 3,788.73 | 0.22% |
| 08/04/2019 | 3,780.31 | 0.09% |
| 08/01/2019 | 3,776.83 | 0.43% |
| 07/31/2019 | 3,760.63 | 0.14% |
| 07/30/2019 | 3,755.31 | 0.11% |
| 07/29/2019 | 3,751.01 | 0.14% |
| 07/28/2019 | 3,745.65 | -0.24% |
| 07/25/2019 | 3,754.76 | -0.27% |
| 07/24/2019 | 3,765.06 | 0.04% |
| 07/22/2019 | 3,763.59 | -0.18% |
| 07/21/2019 | 3,770.52 | 0.61% |
| 07/18/2019 | 3,747.69 | -0.01% |
| 07/17/2019 | 3,748.03 | -0.25% |
| 07/16/2019 | 3,757.55 | -0.74% |
| 07/15/2019 | 3,785.57 | -0.22% |
| < MSM30 2019-07 | ||