Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,875.890.37%0.39%-2.08%-14.94%-10.72%05/23/2019
Historical Prices: MSM30
DateLevelCh.%
05/23/20193,875.890.37%
05/22/20193,861.430.49%
05/21/20193,842.47-0.06%
05/20/20193,844.63-0.42%
05/19/20193,860.830.05%
05/16/20193,858.870.80%
05/15/20193,828.210.00%
05/14/20193,828.05-0.32%
05/13/20193,840.18-0.66%
05/12/20193,865.510.06%
05/09/20193,863.28-0.30%
05/08/20193,874.97-0.67%
05/07/20193,901.13-0.11%
05/06/20193,905.24-1.50%
05/02/20193,964.83-0.03%
05/01/20193,965.960.51%
04/30/20193,945.640.40%
04/28/20193,930.05-0.26%
04/25/20193,940.37-0.25%
04/24/20193,950.34-0.20%
04/23/20193,958.08-0.52%
< MSM30 2019-04
Chart: MSM30