Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,454.260.05%0.05%0.22%-12.62%-12.65%11/19/2018
Historical Prices: MSM30
DateLevelCh.%
11/19/20184,454.260.05%
11/18/20184,452.020.05%
11/15/20184,449.78-0.36%
11/14/20184,465.820.02%
11/13/20184,464.75-0.36%
11/12/20184,480.89-0.54%
11/11/20184,505.150.34%
11/08/20184,489.730.99%
11/07/20184,445.900.62%
11/06/20184,418.370.09%
11/05/20184,414.40-0.29%
11/04/20184,427.030.05%
11/01/20184,424.710.04%
10/31/20184,422.910.05%
10/30/20184,420.67-0.18%
10/29/20184,428.80-0.57%
10/28/20184,453.970.02%
10/25/20184,452.91-0.22%
10/24/20184,462.760.08%
10/23/20184,459.360.10%
10/22/20184,454.750.04%
< MSM30 2018-10
Chart: MSM30