Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 10/20/2019 | 4,015.77 | 0.26% |
| 10/17/2019 | 4,005.35 | 0.05% |
| 10/16/2019 | 4,003.45 | -0.33% |
| 10/15/2019 | 4,016.67 | 0.07% |
| 10/14/2019 | 4,013.92 | 0.04% |
| 10/13/2019 | 4,012.19 | -0.03% |
| 10/10/2019 | 4,013.55 | -0.65% |
| 10/09/2019 | 4,039.86 | 0.10% |
| 10/08/2019 | 4,035.96 | 0.24% |
| 10/07/2019 | 4,026.25 | -0.02% |
| 10/06/2019 | 4,026.93 | 0.02% |
| 10/03/2019 | 4,026.02 | 0.03% |
| 10/02/2019 | 4,024.98 | 0.18% |
| 09/30/2019 | 4,017.69 | -0.36% |
| 09/29/2019 | 4,032.02 | 0.40% |
| 09/26/2019 | 4,015.98 | -0.14% |
| 09/25/2019 | 4,021.73 | 0.10% |
| 09/24/2019 | 4,017.71 | 0.27% |
| 09/23/2019 | 4,006.70 | 1.04% |
| 09/22/2019 | 3,965.55 | -0.67% |
| 09/19/2019 | 3,992.13 | -0.59% |
| < MSM30 2019-09 | ||