Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,020.87-0.13%-0.13%-0.49%-11.59%-7.38%12/09/2019
Historical Prices: MSM30
DateLevelCh.%
12/09/20194,020.87-0.13%
12/08/20194,026.04-0.07%
12/05/20194,028.89-0.28%
12/04/20194,040.36-0.41%
12/03/20194,056.79-0.45%
12/02/20194,075.110.02%
12/01/20194,074.110.25%
11/26/20194,064.14-0.46%
11/25/20194,083.020.04%
11/24/20194,081.41-0.03%
11/21/20194,082.71-0.08%
11/20/20194,085.83-0.03%
11/19/20194,087.10-0.14%
11/17/20194,092.770.22%
11/14/20194,083.940.44%
11/13/20194,066.110.32%
11/12/20194,053.30-0.47%
11/11/20194,072.270.78%
11/07/20194,040.590.26%
11/06/20194,030.020.10%
11/05/20194,026.170.13%
< MSM30 2019-11
Chart: MSM30