Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2022 | 4,127.89 | 0.27% |
| 06/27/2022 | 4,116.95 | -0.04% |
| 06/26/2022 | 4,118.76 | 0.09% |
| 06/23/2022 | 4,115.13 | -0.52% |
| 06/22/2022 | 4,136.77 | -0.22% |
| 06/21/2022 | 4,145.81 | 0.22% |
| 06/20/2022 | 4,136.52 | 0.39% |
| 06/19/2022 | 4,120.55 | -0.05% |
| 06/16/2022 | 4,122.51 | 0.23% |
| 06/15/2022 | 4,112.95 | -0.20% |
| 06/14/2022 | 4,121.21 | -0.04% |
| 06/13/2022 | 4,122.94 | -0.07% |
| 06/12/2022 | 4,125.81 | -0.21% |
| 06/09/2022 | 4,134.56 | 0.09% |
| 06/08/2022 | 4,130.78 | 0.03% |
| 06/07/2022 | 4,129.72 | -0.13% |
| 06/06/2022 | 4,135.00 | 0.28% |
| 06/05/2022 | 4,123.25 | -0.21% |
| 06/02/2022 | 4,131.87 | 0.05% |
| 06/01/2022 | 4,129.83 | 0.34% |
| 05/31/2022 | 4,116.00 | -0.54% |
| < MSM30 2022-05 | ||