Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,086.350.16%-0.22%1.06%-7.88%-12.04%11/23/2017
Historical Prices: MSM30
DateLevelCh.%
11/23/20175,086.350.16%
11/22/20175,078.030.02%
11/21/20175,076.92-0.16%
11/20/20175,085.24-0.24%
11/19/20175,097.41-0.16%
11/16/20175,105.67-0.11%
11/15/20175,111.41-0.06%
11/14/20175,114.670.60%
11/13/20175,083.920.33%
11/12/20175,067.210.24%
11/09/20175,055.240.48%
11/08/20175,031.16-0.93%
11/07/20175,078.55-0.01%
11/06/20175,079.200.47%
11/05/20175,055.650.31%
11/02/20175,040.19-0.17%
11/01/20175,048.780.76%
10/31/20175,010.660.57%
10/30/20174,982.300.32%
10/29/20174,966.650.16%
10/26/20174,958.57-0.80%
< MSM30 2017-10
Chart: MSM30