Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 12/09/2024 | 4,553.15 | 0.11% |
| 12/08/2024 | 4,548.18 | -0.51% |
| 12/05/2024 | 4,571.51 | -0.13% |
| 12/04/2024 | 4,577.64 | 0.09% |
| 12/03/2024 | 4,573.49 | 0.09% |
| 12/02/2024 | 4,569.60 | -0.19% |
| 12/01/2024 | 4,578.38 | 0.34% |
| 11/28/2024 | 4,563.05 | 0.72% |
| 11/27/2024 | 4,530.44 | -0.49% |
| 11/26/2024 | 4,552.77 | 0.75% |
| 11/25/2024 | 4,518.95 | -0.91% |
| 11/24/2024 | 4,560.39 | -1.05% |
| 11/19/2024 | 4,608.84 | -0.20% |
| 11/18/2024 | 4,618.30 | -0.16% |
| 11/17/2024 | 4,625.88 | -0.38% |
| 11/14/2024 | 4,643.51 | -0.24% |
| 11/13/2024 | 4,654.75 | -0.37% |
| 11/12/2024 | 4,672.02 | -0.90% |
| 11/10/2024 | 4,714.33 | 0.18% |
| 11/07/2024 | 4,705.83 | -0.17% |
| 11/06/2024 | 4,713.96 | -0.18% |
| < MSM30 2024-11 | ||