Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,100.441.15%2.06%3.17%-11.30%-11.80%09/21/2017
Historical Prices: MSM30
DateLevelCh.%
< MSM30 2017-08
09/21/20175,100.441.15%
09/20/20175,042.280.90%
09/19/20174,997.530.21%
09/18/20174,986.83-0.22%
09/17/20174,997.65-0.10%
09/14/20175,002.46-0.28%
09/13/20175,016.610.12%
09/12/20175,010.68-0.56%
09/11/20175,038.69-0.35%
09/10/20175,056.570.19%
09/07/20175,047.08-0.35%
09/06/20175,064.580.03%
09/05/20175,063.110.21%
08/30/20175,052.550.11%
08/29/20175,047.010.87%
08/28/20175,003.680.83%
08/27/20174,962.540.32%
08/24/20174,946.89-0.17%
08/23/20174,955.27-0.34%
08/22/20174,972.300.58%
08/21/20174,943.800.62%
Chart: MSM30