Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,587.350.82%0.82%2.67%-7.10%-9.89%08/09/2020
Historical Prices: MSM30
DateLevelCh.%
08/09/20203,587.350.82%
07/28/20203,558.310.01%
07/26/20203,557.99-0.17%
07/23/20203,563.882.50%
07/21/20203,476.950.74%
07/19/20203,451.410.04%
07/16/20203,450.20-1.54%
07/14/20203,504.160.01%
07/12/20203,503.860.28%
07/09/20203,494.01-0.26%
07/07/20203,503.18-0.15%
07/05/20203,508.47-0.09%
07/02/20203,511.77-0.12%
06/30/20203,516.00-0.24%
06/28/20203,524.47-0.04%
06/25/20203,525.770.03%
06/23/20203,524.60-0.02%
06/21/20203,525.340.27%
06/18/20203,515.76-0.34%
06/16/20203,527.840.22%
06/14/20203,520.050.18%
< MSM30 2020-06
Chart: MSM30