Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,236.75-0.50%-1.57%-3.89%-15.80%-2.41%01/17/2019
Historical Prices: MSM30
DateLevelCh.%
01/17/20194,236.75-0.50%
01/16/20194,258.10-0.51%
01/15/20194,279.87-0.67%
01/14/20194,308.740.11%
01/13/20194,304.19-0.15%
01/10/20194,310.560.00%
01/09/20194,310.760.00%
01/08/20194,310.85-0.03%
01/07/20194,312.250.24%
01/02/20194,301.88-0.73%
01/01/20194,333.39-0.19%
12/30/20184,341.45-0.07%
12/27/20184,344.470.42%
12/26/20184,326.150.31%
12/25/20184,312.94-0.76%
12/24/20184,345.880.22%
12/23/20184,336.18-0.02%
12/20/20184,336.840.00%
12/19/20184,336.79-1.62%
12/17/20184,408.20-0.20%
12/16/20184,416.90-0.70%
< MSM30 2018-12
Chart: MSM30