Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,024.06-0.15%-1.29%-1.25%-12.18%-1.48%01/18/2018
Historical Prices: MSM30
DateLevelCh.%
01/18/20185,024.06-0.15%
01/17/20185,031.73-0.16%
01/16/20185,039.86-0.58%
01/15/20185,069.25-0.40%
01/14/20185,089.480.04%
01/11/20185,087.47-0.24%
01/10/20185,099.53-0.13%
01/09/20185,106.28-0.03%
01/08/20185,107.97-0.22%
01/07/20185,119.180.28%
01/04/20185,104.870.32%
01/03/20185,088.72-0.10%
01/02/20185,093.690.23%
01/01/20185,082.23-0.33%
12/31/20175,099.281.03%
12/28/20175,047.140.13%
12/27/20175,040.430.67%
12/26/20175,006.69-0.33%
12/25/20175,023.49-0.62%
12/24/20175,054.77-0.17%
12/21/20175,063.33-0.13%
< MSM30 2017-12
Chart: MSM30