Oman MSM 30 - Muscat Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,030.400.31%-0.51%-0.68%12.96%10.16%07/29/2021
Historical Prices: MSM30
DateLevelCh.%
07/29/20214,030.400.31%
07/28/20214,017.770.03%
07/27/20214,016.580.27%
07/26/20214,005.91-1.12%
07/25/20214,051.09-0.59%
07/15/20214,075.29-0.25%
07/14/20214,085.53-0.04%
07/13/20214,087.24-0.51%
07/12/20214,108.13-0.59%
07/11/20214,132.330.29%
07/08/20214,120.410.26%
07/07/20214,109.90-0.28%
07/06/20214,121.520.46%
07/05/20214,102.840.11%
07/04/20214,098.470.48%
07/01/20214,079.090.39%
06/30/20214,063.400.13%
06/29/20214,058.080.01%
06/28/20214,057.500.31%
06/27/20214,044.79-0.05%
06/24/20214,046.88-0.02%
< MSM30 2021-06
Chart: MSM30