Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,448.28-0.20%-0.19%-3.07%-11.79%-12.77%07/19/2018
Historical Prices: MSM30
DateLevelCh.%
07/19/20184,448.28-0.20%
07/18/20184,457.120.33%
07/17/20184,442.49-0.14%
07/16/20184,448.77-0.18%
07/15/20184,456.760.36%
07/12/20184,440.80-0.33%
07/11/20184,455.54-0.95%
07/10/20184,498.34-0.42%
07/09/20184,517.27-0.06%
07/08/20184,520.02-0.08%
07/05/20184,523.790.02%
07/04/20184,522.88-0.29%
07/03/20184,536.06-0.44%
07/02/20184,556.02-0.10%
07/01/20184,560.51-0.25%
06/28/20184,571.75-0.11%
06/27/20184,576.730.14%
06/26/20184,570.18-0.29%
06/25/20184,583.27-0.22%
06/24/20184,593.28-0.36%
06/21/20184,609.870.36%
< MSM30 2018-06
Chart: MSM30