Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,383.54-1.88%-2.77%-17.09%-14.11%-15.01%04/02/2020
Historical Prices: MSM30
DateLevelCh.%
04/02/20203,383.54-1.88%
03/31/20203,448.29-0.91%
03/29/20203,479.96-2.14%
03/25/20203,556.07-0.32%
03/23/20203,567.34-1.10%
03/20/20203,607.080
03/18/20203,607.08-1.45%
03/17/20203,660.33-0.58%
03/16/20203,681.62-1.78%
03/15/20203,748.350.39%
03/12/20203,733.72-2.57%
03/11/20203,832.040.90%
03/10/20203,797.850.68%
03/09/20203,772.23-5.57%
03/08/20203,994.89-2.75%
03/05/20204,107.790.15%
03/04/20204,101.590.13%
03/03/20204,096.220.37%
03/02/20204,081.170.00%
03/01/20204,081.33-1.20%
02/27/20204,130.91-0.19%
< MSM30 2020-02
Chart: MSM30