Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,622.40-0.04%0.27%1.82%-10.87%-9.01%11/29/2020
Historical Prices: MSM30
DateLevelCh.%
11/29/20203,622.40-0.04%
11/24/20203,623.830.31%
11/22/20203,612.62-0.41%
11/19/20203,627.66-0.37%
11/17/20203,641.03-0.01%
11/15/20203,641.480.37%
11/12/20203,628.141.44%
11/10/20203,576.760.69%
11/08/20203,552.150.05%
11/05/20203,550.550.35%
11/03/20203,538.00-0.41%
11/01/20203,552.40-0.15%
10/28/20203,557.770.06%
10/27/20203,555.68-0.24%
10/25/20203,564.110.19%
10/22/20203,557.40-0.82%
10/20/20203,586.98-0.43%
10/18/20203,602.460.25%
10/15/20203,593.63-0.03%
10/13/20203,594.650.11%
10/11/20203,590.79-0.37%
< MSM30 2020-10
Chart: MSM30