Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,495.310.23%-1.49%2.39%-10.85%-11.84%09/20/2018
Historical Prices: MSM30
DateLevelCh.%
09/20/20184,495.310.23%
09/19/20184,485.06-0.24%
09/18/20184,495.69-0.45%
09/17/20184,515.94-1.04%
09/16/20184,563.200.10%
09/13/20184,558.510.62%
09/12/20184,530.550.99%
09/10/20184,486.110.73%
09/09/20184,453.560.47%
09/06/20184,432.560.07%
09/05/20184,429.450.01%
09/04/20184,429.190.03%
09/03/20184,427.65-0.18%
09/02/20184,435.530.37%
08/30/20184,419.27-0.27%
08/29/20184,431.240.48%
08/28/20184,410.250.65%
08/27/20184,381.780.34%
08/26/20184,366.89-0.54%
08/16/20184,390.450.02%
08/15/20184,389.440.37%
< MSM30 2018-08
Chart: MSM30