Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,564.450.17%-0.56%-4.15%-15.35%-10.49%05/24/2018
Historical Prices: MSM30
DateLevelCh.%
05/24/20184,564.450.17%
05/23/20184,556.70-0.49%
05/22/20184,579.24-0.36%
05/21/20184,595.590.12%
05/20/20184,590.16-0.60%
05/17/20184,617.71-0.78%
05/16/20184,653.78-0.66%
05/15/20184,684.75-0.10%
05/14/20184,689.660.07%
05/13/20184,686.560.11%
05/10/20184,681.510.11%
05/09/20184,676.49-0.32%
05/08/20184,691.37-0.43%
05/07/20184,711.73-0.14%
05/06/20184,718.48-0.15%
05/03/20184,725.63-0.11%
05/02/20184,730.83-0.01%
05/01/20184,731.270.05%
04/30/20184,729.05-0.11%
04/29/20184,734.420.25%
04/26/20184,722.46-0.39%
< MSM30 2018-04
Chart: MSM30