Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 12/09/2019 | 4,020.87 | -0.13% |
| 12/08/2019 | 4,026.04 | -0.07% |
| 12/05/2019 | 4,028.89 | -0.28% |
| 12/04/2019 | 4,040.36 | -0.41% |
| 12/03/2019 | 4,056.79 | -0.45% |
| 12/02/2019 | 4,075.11 | 0.02% |
| 12/01/2019 | 4,074.11 | 0.25% |
| 11/26/2019 | 4,064.14 | -0.46% |
| 11/25/2019 | 4,083.02 | 0.04% |
| 11/24/2019 | 4,081.41 | -0.03% |
| 11/21/2019 | 4,082.71 | -0.08% |
| 11/20/2019 | 4,085.83 | -0.03% |
| 11/19/2019 | 4,087.10 | -0.14% |
| 11/17/2019 | 4,092.77 | 0.22% |
| 11/14/2019 | 4,083.94 | 0.44% |
| 11/13/2019 | 4,066.11 | 0.32% |
| 11/12/2019 | 4,053.30 | -0.47% |
| 11/11/2019 | 4,072.27 | 0.78% |
| 11/07/2019 | 4,040.59 | 0.26% |
| 11/06/2019 | 4,030.02 | 0.10% |
| 11/05/2019 | 4,026.17 | 0.13% |
| < MSM30 2019-11 | ||