Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,015.770.26%0.09%0.59%-9.64%-7.50%10/20/2019
Historical Prices: MSM30
DateLevelCh.%
10/20/20194,015.770.26%
10/17/20194,005.350.05%
10/16/20194,003.45-0.33%
10/15/20194,016.670.07%
10/14/20194,013.920.04%
10/13/20194,012.19-0.03%
10/10/20194,013.55-0.65%
10/09/20194,039.860.10%
10/08/20194,035.960.24%
10/07/20194,026.25-0.02%
10/06/20194,026.930.02%
10/03/20194,026.020.03%
10/02/20194,024.980.18%
09/30/20194,017.69-0.36%
09/29/20194,032.020.40%
09/26/20194,015.98-0.14%
09/25/20194,021.730.10%
09/24/20194,017.710.27%
09/23/20194,006.701.04%
09/22/20193,965.55-0.67%
09/19/20193,992.13-0.59%
< MSM30 2019-09
Chart: MSM30