Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 03/23/2025 | 4,393.15 | -0.05% |
| 03/06/2025 | 4,395.51 | -0.35% |
| 03/05/2025 | 4,410.83 | -0.01% |
| 03/04/2025 | 4,411.42 | -0.31% |
| 03/03/2025 | 4,425.02 | -0.36% |
| 03/02/2025 | 4,441.00 | 0.57% |
| 02/26/2025 | 4,415.73 | 0.12% |
| 02/25/2025 | 4,410.40 | -0.40% |
| 02/24/2025 | 4,428.17 | -0.60% |
| 02/23/2025 | 4,454.81 | 0.25% |
| 02/20/2025 | 4,443.87 | -0.20% |
| 02/19/2025 | 4,452.67 | -0.36% |
| 02/18/2025 | 4,468.58 | 0.07% |
| 02/17/2025 | 4,465.49 | -0.30% |
| 02/16/2025 | 4,479.03 | 0.02% |
| 02/13/2025 | 4,478.28 | -0.18% |
| 02/12/2025 | 4,486.35 | -0.80% |
| 02/11/2025 | 4,522.49 | -0.23% |
| 02/10/2025 | 4,533.08 | -0.39% |
| 02/09/2025 | 4,550.64 | -0.30% |
| 02/06/2025 | 4,564.30 | -0.20% |
| < MSM30 2025-02 | ||