Oman MSM 30 - Muscat Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,127.890.27%0.22%0.52%1.73%-0.04%06/28/2022
Historical Prices: MSM30
DateLevelCh.%
06/28/20224,127.890.27%
06/27/20224,116.95-0.04%
06/26/20224,118.760.09%
06/23/20224,115.13-0.52%
06/22/20224,136.77-0.22%
06/21/20224,145.810.22%
06/20/20224,136.520.39%
06/19/20224,120.55-0.05%
06/16/20224,122.510.23%
06/15/20224,112.95-0.20%
06/14/20224,121.21-0.04%
06/13/20224,122.94-0.07%
06/12/20224,125.81-0.21%
06/09/20224,134.560.09%
06/08/20224,130.780.03%
06/07/20224,129.72-0.13%
06/06/20224,135.000.28%
06/05/20224,123.25-0.21%
06/02/20224,131.870.05%
06/01/20224,129.830.34%
05/31/20224,116.00-0.54%
< MSM30 2022-05
Chart: MSM30