Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,159.930.76%0.82%2.45%1.23%4.49%02/16/2020
Historical Prices: MSM30
DateLevelCh.%
02/16/20204,159.930.76%
02/13/20204,128.490.50%
02/12/20204,108.120.06%
02/11/20204,105.66-0.15%
02/10/20204,111.79-0.35%
02/09/20204,126.05-0.07%
02/06/20204,128.890.09%
02/05/20204,125.08-0.48%
02/04/20204,145.050.72%
02/03/20204,115.500.56%
02/02/20204,092.720.33%
01/30/20204,079.290.00%
01/29/20204,079.39-0.20%
01/28/20204,087.580.41%
01/27/20204,070.88-0.26%
01/26/20204,081.610.30%
01/23/20204,069.530.32%
01/22/20204,056.42-0.09%
01/21/20204,059.97-0.39%
01/20/20204,075.830.06%
01/19/20204,073.510.32%
< MSM30 2020-01
Chart: MSM30