Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,889.570.54%0.70%3.79%-11.41%-10.41%08/20/2019
Historical Prices: MSM30
DateLevelCh.%
08/20/20193,889.570.54%
08/19/20193,868.620.16%
08/18/20193,862.470.02%
08/08/20193,861.510.60%
08/07/20193,838.610.93%
08/06/20193,803.250.38%
08/05/20193,788.730.22%
08/04/20193,780.310.09%
08/01/20193,776.830.43%
07/31/20193,760.630.14%
07/30/20193,755.310.11%
07/29/20193,751.010.14%
07/28/20193,745.65-0.24%
07/25/20193,754.76-0.27%
07/24/20193,765.060.04%
07/22/20193,763.59-0.18%
07/21/20193,770.520.61%
07/18/20193,747.69-0.01%
07/17/20193,748.03-0.25%
07/16/20193,757.55-0.74%
07/15/20193,785.57-0.22%
< MSM30 2019-07
Chart: MSM30