Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/10/2026 | 6,048.15 | -0.19% |
| 02/09/2026 | 6,059.36 | 1.04% |
| 02/06/2026 | 5,996.80 | 1.11% |
| 02/05/2026 | 5,930.85 | -0.68% |
| 02/04/2026 | 5,971.75 | -0.33% |
| 02/03/2026 | 5,991.30 | -0.26% |
| 02/02/2026 | 6,006.66 | 0.96% |
| 01/30/2026 | 5,949.66 | 0.83% |
| 01/29/2026 | 5,900.66 | 2.63% |
| 12/23/2025 | 5,749.28 | 0.13% |
| 12/22/2025 | 5,741.96 | -0.28% |
| 12/19/2025 | 5,758.16 | 0.19% |
| 12/18/2025 | 5,747.45 | 1.10% |
| 12/17/2025 | 5,684.75 | -0.60% |
| 12/16/2025 | 5,718.95 | -0.50% |
| 12/15/2025 | 5,747.85 | 0.56% |
| 12/12/2025 | 5,715.95 | -0.73% |
| 12/11/2025 | 5,758.20 | 0.86% |
| 12/10/2025 | 5,709.35 | -0.12% |
| 12/09/2025 | 5,716.35 | -0.14% |
| 12/08/2025 | 5,724.35 | -0.01% |
| < STOXX 50 2025-12 | ||