LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,170.750.29%0.29%-3.07%3.27%6.19%04/28/2025
Historical Prices: STOXX 50
DateLevelCh.%
04/28/20255,170.750.29%
04/25/20255,156.050.74%
04/24/20255,118.350.29%
04/23/20255,103.452.78%
04/22/20254,965.350.61%
04/17/20254,935.34-0.51%
04/16/20254,960.85-0.08%
04/15/20254,964.651.40%
04/14/20254,896.252.04%
04/11/20254,798.55-0.39%
04/10/20254,817.354.37%
04/09/20254,615.75-3.63%
04/08/20254,789.452.61%
04/07/20254,667.85-4.08%
04/04/20254,866.15-4.86%
04/03/20255,114.65-3.52%
04/02/20255,301.35-0.28%
04/01/20255,316.451.18%
03/31/20255,254.55-1.50%
03/28/20255,334.35-0.78%
03/27/20255,376.15-0.66%
< STOXX 50 2025-03
Chart: STOXX 50