Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2025 | 5,170.75 | 0.29% |
| 04/25/2025 | 5,156.05 | 0.74% |
| 04/24/2025 | 5,118.35 | 0.29% |
| 04/23/2025 | 5,103.45 | 2.78% |
| 04/22/2025 | 4,965.35 | 0.61% |
| 04/17/2025 | 4,935.34 | -0.51% |
| 04/16/2025 | 4,960.85 | -0.08% |
| 04/15/2025 | 4,964.65 | 1.40% |
| 04/14/2025 | 4,896.25 | 2.04% |
| 04/11/2025 | 4,798.55 | -0.39% |
| 04/10/2025 | 4,817.35 | 4.37% |
| 04/09/2025 | 4,615.75 | -3.63% |
| 04/08/2025 | 4,789.45 | 2.61% |
| 04/07/2025 | 4,667.85 | -4.08% |
| 04/04/2025 | 4,866.15 | -4.86% |
| 04/03/2025 | 5,114.65 | -3.52% |
| 04/02/2025 | 5,301.35 | -0.28% |
| 04/01/2025 | 5,316.45 | 1.18% |
| 03/31/2025 | 5,254.55 | -1.50% |
| 03/28/2025 | 5,334.35 | -0.78% |
| 03/27/2025 | 5,376.15 | -0.66% |
| < STOXX 50 2025-03 | ||