Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 4,984.25 | -0.09% |
03/15/2024 | 4,988.95 | -0.08% |
03/14/2024 | 4,993.12 | -0.15% |
03/13/2024 | 5,000.55 | 0.35% |
03/12/2024 | 4,983.20 | 1.07% |
03/11/2024 | 4,930.42 | -0.62% |
03/08/2024 | 4,961.11 | -0.26% |
03/07/2024 | 4,974.22 | 1.19% |
03/06/2024 | 4,915.49 | 0.46% |
03/05/2024 | 4,893.07 | -0.40% |
03/04/2024 | 4,912.92 | 0.37% |
03/01/2024 | 4,894.86 | 0.35% |
02/29/2024 | 4,877.77 | -0.12% |
02/28/2024 | 4,883.77 | -0.04% |
02/27/2024 | 4,885.74 | 0.44% |
02/26/2024 | 4,864.29 | -0.17% |
02/23/2024 | 4,872.57 | 0.35% |
02/22/2024 | 4,855.36 | 1.68% |
02/21/2024 | 4,775.31 | 0.32% |
02/20/2024 | 4,760.28 | -0.06% |
02/19/2024 | 4,763.07 | -0.05% |
< STOXX 50 2024-02 |