Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 5,006.65 | 1.36% |
| 04/25/2024 | 4,939.65 | -1.36% |
| 04/23/2024 | 5,007.55 | 1.43% |
| 04/22/2024 | 4,937.05 | 0.40% |
| 04/19/2024 | 4,917.55 | -0.40% |
| 04/18/2024 | 4,937.45 | 0.46% |
| 04/17/2024 | 4,914.75 | 0.01% |
| 04/16/2024 | 4,914.25 | -1.39% |
| 04/15/2024 | 4,983.65 | 0.60% |
| 04/12/2024 | 4,954.15 | -0.21% |
| 04/11/2024 | 4,964.65 | -0.70% |
| 04/10/2024 | 4,999.45 | 0.20% |
| 04/09/2024 | 4,989.25 | -1.11% |
| 04/08/2024 | 5,045.05 | 0.63% |
| 04/05/2024 | 5,013.35 | -1.13% |
| 04/04/2024 | 5,070.55 | 0.04% |
| 04/03/2024 | 5,068.45 | 0.49% |
| 04/02/2024 | 5,043.65 | -0.78% |
| 03/28/2024 | 5,083.42 | 0.03% |
| 03/27/2024 | 5,081.74 | 0.35% |
| 03/26/2024 | 5,064.18 | 0.40% |
| < STOXX 50 2024-03 | ||