Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
10/03/2023 | 4,095.45 | -1.01% |
10/02/2023 | 4,137.05 | -0.90% |
09/29/2023 | 4,174.66 | 0.31% |
09/28/2023 | 4,161.56 | 0.72% |
09/27/2023 | 4,131.68 | 0.06% |
09/26/2023 | 4,129.18 | -0.92% |
09/25/2023 | 4,167.37 | -0.95% |
09/22/2023 | 4,207.16 | -0.13% |
09/21/2023 | 4,212.59 | -1.48% |
09/20/2023 | 4,275.98 | 0.78% |
09/19/2023 | 4,242.70 | -0.07% |
09/18/2023 | 4,245.88 | -1.14% |
09/15/2023 | 4,295.05 | 0.36% |
09/14/2023 | 4,279.75 | 1.33% |
09/13/2023 | 4,223.48 | -0.44% |
09/12/2023 | 4,242.27 | -0.28% |
09/11/2023 | 4,254.33 | 0.40% |
09/08/2023 | 4,237.19 | 0.38% |
09/07/2023 | 4,221.02 | -0.41% |
09/06/2023 | 4,238.26 | -0.72% |
09/05/2023 | 4,269.16 | -0.25% |
< STOXX 50 2023-09 |