Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,527.860.11%0.92%1.96%12.66%2.59%04/20/2018
Historical Prices: PSI20
DateLevelCh.%
04/20/20185,527.860.11%
04/19/20185,521.900.38%
04/18/20185,500.800.78%
04/17/20185,458.300.08%
04/16/20185,453.97-0.43%
04/13/20185,477.58-0.18%
04/12/20185,487.540.40%
04/11/20185,465.71-0.18%
04/10/20185,475.840.49%
04/09/20185,448.990.59%
04/06/20185,417.06-1.25%
04/05/20185,485.452.09%
04/04/20185,373.22-0.19%
04/03/20185,383.58-0.41%
03/29/20185,405.570.89%
03/28/20185,357.78-0.33%
03/27/20185,375.281.04%
03/26/20185,319.84-0.42%
03/23/20185,342.53-0.57%
03/22/20185,373.16-1.05%
03/21/20185,429.970.16%
< PSI20 2018-03
Chart: PSI20