Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,310.060.08%2.08%2.29%15.14%13.48%09/22/2017
Historical Prices: PSI20
DateLevelCh.%
< PSI20 2017-08
09/22/20175,310.060.08%
09/21/20175,305.980.19%
09/20/20175,296.17-0.13%
09/19/20175,302.890.37%
09/18/20175,283.141.56%
09/15/20175,201.880.01%
09/14/20175,201.510.63%
09/13/20175,168.880.60%
09/12/20175,138.270.61%
09/11/20175,107.220.11%
09/08/20175,101.670.54%
09/07/20175,074.49-1.08%
09/06/20175,129.71-0.12%
09/05/20175,136.00-0.53%
09/04/20175,163.50-0.61%
09/01/20175,195.280.75%
08/31/20175,156.670.87%
08/30/20175,111.960.01%
08/29/20175,111.37-0.35%
08/28/20175,129.53-0.70%
08/25/20175,165.92-0.58%
Chart: PSI20