Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/18/2022 | 5,828.56 | -0.09% |
| 05/17/2022 | 5,834.03 | 1.61% |
| 05/16/2022 | 5,741.48 | 0.64% |
| 05/13/2022 | 5,705.12 | 0.88% |
| 05/12/2022 | 5,655.29 | -2.33% |
| 05/11/2022 | 5,789.96 | 1.21% |
| 05/10/2022 | 5,721.02 | 1.12% |
| 05/09/2022 | 5,657.92 | -2.72% |
| 05/06/2022 | 5,816.29 | 0.46% |
| 05/05/2022 | 5,789.51 | -0.72% |
| 05/04/2022 | 5,831.68 | -0.88% |
| 05/03/2022 | 5,883.42 | 0.33% |
| 05/02/2022 | 5,864.36 | -1.11% |
| 04/29/2022 | 5,930.01 | -0.04% |
| 04/28/2022 | 5,932.30 | 0.78% |
| 04/27/2022 | 5,886.34 | 0.42% |
| 04/26/2022 | 5,861.72 | -1.32% |
| 04/25/2022 | 5,940.19 | -1.04% |
| 04/22/2022 | 6,002.91 | -0.87% |
| 04/21/2022 | 6,055.83 | -1.11% |
| 04/20/2022 | 6,123.51 | 0.28% |
| < PSI20 2022-04 | ||