Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,569.830.01%0.01%-2.55%5.61%3.37%06/18/2018
Historical Prices: PSI20
DateLevelCh.%
06/18/20185,569.830.01%
06/15/20185,569.17-1.91%
06/14/20185,677.81-0.10%
06/13/20185,683.460.36%
06/12/20185,662.930.32%
06/11/20185,644.590.52%
06/08/20185,615.38-0.16%
06/07/20185,624.610.20%
06/06/20185,613.460.52%
06/05/20185,584.670.01%
06/04/20185,584.201.21%
06/01/20185,517.490.89%
05/31/20185,468.670.46%
05/30/20185,443.561.39%
05/29/20185,369.19-2.61%
05/28/20185,513.02-1.74%
05/25/20185,610.46-0.91%
05/24/20185,662.00-0.67%
05/23/20185,700.05-1.51%
05/22/20185,787.440.65%
05/21/20185,749.830.60%
< PSI20 2018-05
Chart: PSI20