Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 08/20/2019 | 4,820.95 | -0.63% |
| 08/19/2019 | 4,851.39 | 0.98% |
| 08/16/2019 | 4,804.19 | 1.82% |
| 08/15/2019 | 4,718.29 | -0.68% |
| 08/14/2019 | 4,750.68 | -1.55% |
| 08/13/2019 | 4,825.63 | 0.61% |
| 08/12/2019 | 4,796.20 | -1.29% |
| 08/09/2019 | 4,859.04 | -1.38% |
| 08/08/2019 | 4,927.22 | 1.80% |
| 08/07/2019 | 4,839.94 | 0.14% |
| 08/06/2019 | 4,833.38 | -0.37% |
| 08/05/2019 | 4,851.53 | -1.07% |
| 08/02/2019 | 4,903.80 | -2.19% |
| 08/01/2019 | 5,013.62 | 0.05% |
| 07/31/2019 | 5,010.90 | -0.37% |
| 07/30/2019 | 5,029.67 | -2.05% |
| 07/29/2019 | 5,134.84 | -0.13% |
| 07/26/2019 | 5,141.38 | -0.76% |
| 07/25/2019 | 5,180.80 | -0.43% |
| 07/24/2019 | 5,203.07 | -0.23% |
| 07/23/2019 | 5,215.03 | 0.65% |
| < PSI20 2019-07 | ||