Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,356.77-0.31%-0.06%3.81%-4.09%13.22%04/24/2019
Historical Prices: PSI20
DateLevelCh.%
04/24/20195,356.77-0.31%
04/23/20195,373.170.25%
04/18/20195,359.75-0.15%
04/17/20195,367.96-0.54%
04/16/20195,397.27-0.23%
04/15/20195,409.550.56%
04/12/20195,379.510.66%
04/11/20195,344.120.36%
04/10/20195,325.090.94%
04/09/20195,275.60-0.67%
04/08/20195,310.950.03%
04/05/20195,309.40-0.16%
04/04/20195,317.72-0.39%
04/03/20195,338.480.97%
04/02/20195,287.050.54%
04/01/20195,258.410.99%
03/29/20195,206.610.56%
03/28/20195,177.400.17%
03/27/20195,168.790.46%
03/26/20195,145.280.06%
03/25/20195,142.45-0.35%
< PSI20 2019-03
Chart: PSI20