Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 06/18/2018 | 5,569.83 | 0.01% |
| 06/15/2018 | 5,569.17 | -1.91% |
| 06/14/2018 | 5,677.81 | -0.10% |
| 06/13/2018 | 5,683.46 | 0.36% |
| 06/12/2018 | 5,662.93 | 0.32% |
| 06/11/2018 | 5,644.59 | 0.52% |
| 06/08/2018 | 5,615.38 | -0.16% |
| 06/07/2018 | 5,624.61 | 0.20% |
| 06/06/2018 | 5,613.46 | 0.52% |
| 06/05/2018 | 5,584.67 | 0.01% |
| 06/04/2018 | 5,584.20 | 1.21% |
| 06/01/2018 | 5,517.49 | 0.89% |
| 05/31/2018 | 5,468.67 | 0.46% |
| 05/30/2018 | 5,443.56 | 1.39% |
| 05/29/2018 | 5,369.19 | -2.61% |
| 05/28/2018 | 5,513.02 | -1.74% |
| 05/25/2018 | 5,610.46 | -0.91% |
| 05/24/2018 | 5,662.00 | -0.67% |
| 05/23/2018 | 5,700.05 | -1.51% |
| 05/22/2018 | 5,787.44 | 0.65% |
| 05/21/2018 | 5,749.83 | 0.60% |
| < PSI20 2018-05 | ||