Portugal PSI 20

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,265.470.75%0.75%1.79%2.41%-2.05%04/08/2024
Historical Prices: PSI20
DateLevelCh.%
04/08/20246,265.470.75%
04/05/20246,219.01-1.44%
04/04/20246,309.650.09%
04/03/20246,304.03-0.05%
04/02/20246,307.210.43%
03/28/20246,280.500.06%
03/27/20246,276.690.88%
03/26/20246,222.030.37%
03/25/20246,199.21-0.46%
03/22/20246,227.920.79%
03/21/20246,178.820.43%
03/20/20246,152.210.48%
03/19/20246,122.82-0.78%
03/18/20246,170.730.65%
03/15/20246,130.851.24%
03/14/20246,055.53-0.90%
03/13/20246,110.35-0.53%
03/12/20246,142.97-0.25%
03/11/20246,158.390.05%
03/08/20246,155.48-0.60%
03/07/20246,192.75-0.18%
< PSI20 2024-03
Chart: PSI20