Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/13/2019 | 5,203.38 | 0.15% |
| 12/12/2019 | 5,195.54 | 0.90% |
| 12/11/2019 | 5,148.97 | 0.01% |
| 12/10/2019 | 5,148.63 | -0.25% |
| 12/09/2019 | 5,161.51 | -0.22% |
| 12/06/2019 | 5,172.86 | 0.86% |
| 12/05/2019 | 5,128.87 | 0.09% |
| 12/04/2019 | 5,124.40 | 1.72% |
| 12/03/2019 | 5,037.61 | -0.99% |
| 12/02/2019 | 5,088.04 | -0.77% |
| 11/29/2019 | 5,127.43 | -0.46% |
| 11/28/2019 | 5,151.35 | -0.72% |
| 11/27/2019 | 5,188.90 | 0.27% |
| 11/26/2019 | 5,174.80 | -0.13% |
| 11/25/2019 | 5,181.71 | 0.02% |
| 11/22/2019 | 5,180.55 | 0.15% |
| 11/21/2019 | 5,172.77 | -0.90% |
| 11/20/2019 | 5,219.58 | -0.77% |
| 11/19/2019 | 5,260.09 | -0.07% |
| 11/18/2019 | 5,263.61 | -0.08% |
| 11/15/2019 | 5,267.66 | -0.13% |
| < PSI20 2019-11 | ||