Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,435.850.87%2.02%2.41%5.77%4.25%02/19/2020
Historical Prices: PSI20
DateLevelCh.%
02/19/20205,435.850.87%
02/18/20205,389.13-0.15%
02/17/20205,397.461.30%
02/14/20205,328.34-0.07%
02/13/20205,331.960.32%
02/12/20205,314.94-0.46%
02/11/20205,339.481.09%
02/10/20205,282.06-0.15%
02/07/20205,289.930.05%
02/06/20205,287.35-0.29%
02/05/20205,302.880.74%
02/04/20205,264.140.75%
02/03/20205,225.04-0.51%
01/31/20205,252.030.11%
01/30/20205,246.00-0.25%
01/29/20205,259.350.31%
01/28/20205,243.321.24%
01/27/20205,178.89-2.04%
01/24/20205,286.480.99%
01/23/20205,234.74-0.55%
01/22/20205,263.81-0.23%
< PSI20 2020-01
Chart: PSI20