Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/05/2024 | 6,678.60 | -0.04% |
| 07/04/2024 | 6,681.29 | 0.25% |
| 07/03/2024 | 6,664.88 | 1.14% |
| 07/02/2024 | 6,589.92 | -0.06% |
| 07/01/2024 | 6,593.85 | 1.76% |
| 06/28/2024 | 6,480.06 | -0.65% |
| 06/27/2024 | 6,522.65 | -0.36% |
| 06/26/2024 | 6,545.95 | -0.33% |
| 06/25/2024 | 6,567.39 | -0.36% |
| 06/24/2024 | 6,590.90 | 0.31% |
| 06/21/2024 | 6,570.47 | -1.21% |
| 06/20/2024 | 6,650.92 | 1.67% |
| 06/19/2024 | 6,541.80 | -0.44% |
| 06/18/2024 | 6,570.95 | 0.78% |
| 06/17/2024 | 6,519.97 | -0.28% |
| 06/14/2024 | 6,538.23 | -0.42% |
| 06/13/2024 | 6,565.74 | -1.44% |
| 06/12/2024 | 6,661.42 | 0.40% |
| 06/11/2024 | 6,634.71 | -1.41% |
| 06/10/2024 | 6,729.42 | -0.11% |
| 06/07/2024 | 6,737.11 | -1.13% |
| < PSI20 2024-06 | ||