Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,689.050.31%1.17%4.75%24.20%5.58%01/19/2018
Historical Prices: PSI20
DateLevelCh.%
01/19/20185,689.050.31%
01/18/20185,671.540.94%
01/17/20185,618.690.09%
01/16/20185,613.58-0.13%
01/15/20185,620.95-0.04%
01/12/20185,623.41-0.37%
01/11/20185,644.26-0.24%
01/10/20185,657.950.07%
01/09/20185,654.240.15%
01/08/20185,645.530.53%
01/05/20185,615.63-0.13%
01/04/20185,622.721.53%
01/03/20185,537.971.25%
01/02/20185,469.601.51%
12/29/20175,388.330.36%
12/28/20175,368.83-0.19%
12/27/20175,379.20-0.08%
12/22/20175,383.33-0.24%
12/21/20175,396.53-0.19%
12/20/20175,406.64-0.45%
12/19/20175,431.010.04%
< PSI20 2017-12
Chart: PSI20