Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 09/18/2020 | 4,252.43 | -0.80% |
| 09/17/2020 | 4,286.76 | -0.16% |
| 09/16/2020 | 4,293.62 | 0.22% |
| 09/15/2020 | 4,284.16 | -0.04% |
| 09/14/2020 | 4,285.97 | -0.59% |
| 09/11/2020 | 4,311.59 | -0.33% |
| 09/10/2020 | 4,326.02 | -0.64% |
| 09/09/2020 | 4,354.05 | 2.19% |
| 09/08/2020 | 4,260.88 | -1.10% |
| 09/07/2020 | 4,308.44 | 1.42% |
| 09/04/2020 | 4,248.32 | -1.75% |
| 09/03/2020 | 4,324.00 | -0.12% |
| 09/02/2020 | 4,329.33 | 0.66% |
| 08/31/2020 | 4,301.08 | -0.96% |
| 08/28/2020 | 4,342.98 | -0.65% |
| 08/27/2020 | 4,371.39 | -0.44% |
| 08/26/2020 | 4,390.65 | 0.20% |
| 08/25/2020 | 4,381.72 | -1.06% |
| 08/24/2020 | 4,428.79 | 1.95% |
| 08/21/2020 | 4,344.27 | -0.33% |
| 08/20/2020 | 4,358.47 | -1.12% |
| < PSI20 2020-08 | ||