Portugal PSI 20

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,450.080.48%0.48%2.33%36.40%11.26%09/27/2021
Historical Prices: PSI20
DateLevelCh.%
09/27/20215,450.080.48%
09/24/20215,424.16-0.61%
09/23/20215,457.531.29%
09/22/20215,388.032.22%
09/21/20215,271.161.11%
09/20/20215,213.55-1.62%
09/17/20215,299.37-0.71%
09/16/20215,337.34-0.20%
09/15/20215,347.99-0.78%
09/14/20215,389.93-0.22%
09/13/20215,401.671.79%
09/10/20215,306.87-0.61%
09/09/20215,339.36-0.45%
09/08/20215,363.45-1.15%
09/07/20215,425.66-0.96%
09/06/20215,478.27-0.18%
09/03/20215,488.36-0.31%
09/02/20215,505.550.60%
09/01/20215,472.531.02%
08/31/20215,417.081.44%
08/30/20215,340.410.27%
< PSI20 2021-08
Chart: PSI20