Historical Prices: PSI20
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 6,130.85 | 1.24% |
03/14/2024 | 6,055.53 | -0.90% |
03/13/2024 | 6,110.35 | -0.53% |
03/12/2024 | 6,142.97 | -0.25% |
03/11/2024 | 6,158.39 | 0.05% |
03/08/2024 | 6,155.48 | -0.60% |
03/07/2024 | 6,192.75 | -0.18% |
03/06/2024 | 6,203.64 | 0.26% |
03/05/2024 | 6,187.35 | 0.19% |
03/04/2024 | 6,175.64 | -0.39% |
03/01/2024 | 6,199.59 | 0.68% |
02/29/2024 | 6,157.96 | -0.56% |
02/28/2024 | 6,192.90 | -0.44% |
02/27/2024 | 6,220.07 | 0.65% |
02/26/2024 | 6,179.67 | -1.00% |
02/23/2024 | 6,242.11 | 0.69% |
02/22/2024 | 6,199.61 | -0.81% |
02/21/2024 | 6,250.49 | 0.39% |
02/20/2024 | 6,226.09 | -0.32% |
02/19/2024 | 6,245.96 | 0.74% |
02/16/2024 | 6,199.81 | 1.19% |
< PSI20 2024-02 |