Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,461.30-0.47%-2.97%-3.14%4.16%1.35%08/17/2018
Historical Prices: PSI20
DateLevelCh.%
08/17/20185,461.30-0.47%
08/16/20185,487.001.29%
08/15/20185,417.05-1.59%
08/14/20185,504.50-0.59%
08/13/20185,537.21-1.62%
08/10/20185,628.60-0.24%
08/09/20185,642.350.11%
08/08/20185,636.260.09%
08/07/20185,630.990.35%
08/06/20185,611.540.31%
08/03/20185,593.92-0.31%
08/02/20185,611.57-0.46%
08/01/20185,637.270.31%
07/31/20185,619.80-0.14%
07/30/20185,627.740.22%
07/27/20185,615.270.40%
07/26/20185,593.01-0.49%
07/25/20185,620.520.22%
07/24/20185,608.27-0.53%
07/23/20185,638.170.58%
07/20/20185,605.51-0.22%
< PSI20 2018-07
Chart: PSI20