Portugal PSI 20

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,146.710.82%0.18%1.25%18.15%5.07%06/11/2021
Historical Prices: PSI20
DateLevelCh.%
06/11/20215,146.710.82%
06/10/20215,104.84-0.17%
06/09/20215,113.400.02%
06/08/20215,112.24-0.53%
06/07/20215,139.590.04%
06/04/20215,137.290.31%
06/03/20215,121.29-0.76%
06/02/20215,160.31-1.08%
06/01/20215,216.790.71%
05/31/20215,180.18-1.19%
05/28/20215,242.32-0.13%
05/27/20215,248.890.55%
05/26/20215,220.340.18%
05/25/20215,211.13-0.20%
05/24/20215,221.72-0.95%
05/21/20215,271.57-0.16%
05/20/20215,280.141.15%
05/19/20215,220.05-1.11%
05/18/20215,278.800.70%
05/17/20215,241.910.89%
05/14/20215,195.661.62%
< PSI20 2021-05
Chart: PSI20