Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,996.54-0.21%-0.21%-5.46%-8.45%-7.27%10/15/2018
Historical Prices: PSI20
DateLevelCh.%
10/15/20184,996.54-0.21%
10/12/20185,006.810.25%
10/11/20184,994.35-0.82%
10/10/20185,035.86-2.19%
10/09/20185,148.810.50%
10/08/20185,122.99-1.55%
10/05/20185,203.90-0.96%
10/04/20185,254.19-0.76%
10/03/20185,294.320.04%
10/02/20185,292.19-0.39%
10/01/20185,313.17-0.86%
09/28/20185,359.27-1.20%
09/27/20185,424.270.64%
09/26/20185,389.83-0.02%
09/25/20185,391.170.55%
09/24/20185,361.440.29%
09/21/20185,345.85-0.24%
09/20/20185,358.81-0.27%
09/19/20185,373.060.22%
09/18/20185,361.160.61%
09/17/20185,328.830.82%
< PSI20 2018-09
Chart: PSI20