Portugal PSI 20

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,828.56-0.09%2.16%-4.97%10.41%4.65%05/18/2022
Historical Prices: PSI20
DateLevelCh.%
05/18/20225,828.56-0.09%
05/17/20225,834.031.61%
05/16/20225,741.480.64%
05/13/20225,705.120.88%
05/12/20225,655.29-2.33%
05/11/20225,789.961.21%
05/10/20225,721.021.12%
05/09/20225,657.92-2.72%
05/06/20225,816.290.46%
05/05/20225,789.51-0.72%
05/04/20225,831.68-0.88%
05/03/20225,883.420.33%
05/02/20225,864.36-1.11%
04/29/20225,930.01-0.04%
04/28/20225,932.300.78%
04/27/20225,886.340.42%
04/26/20225,861.72-1.32%
04/25/20225,940.19-1.04%
04/22/20226,002.91-0.87%
04/21/20226,055.83-1.11%
04/20/20226,123.510.28%
< PSI20 2022-04
Chart: PSI20