Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 08/17/2018 | 5,461.30 | -0.47% |
| 08/16/2018 | 5,487.00 | 1.29% |
| 08/15/2018 | 5,417.05 | -1.59% |
| 08/14/2018 | 5,504.50 | -0.59% |
| 08/13/2018 | 5,537.21 | -1.62% |
| 08/10/2018 | 5,628.60 | -0.24% |
| 08/09/2018 | 5,642.35 | 0.11% |
| 08/08/2018 | 5,636.26 | 0.09% |
| 08/07/2018 | 5,630.99 | 0.35% |
| 08/06/2018 | 5,611.54 | 0.31% |
| 08/03/2018 | 5,593.92 | -0.31% |
| 08/02/2018 | 5,611.57 | -0.46% |
| 08/01/2018 | 5,637.27 | 0.31% |
| 07/31/2018 | 5,619.80 | -0.14% |
| 07/30/2018 | 5,627.74 | 0.22% |
| 07/27/2018 | 5,615.27 | 0.40% |
| 07/26/2018 | 5,593.01 | -0.49% |
| 07/25/2018 | 5,620.52 | 0.22% |
| 07/24/2018 | 5,608.27 | -0.53% |
| 07/23/2018 | 5,638.17 | 0.58% |
| 07/20/2018 | 5,605.51 | -0.22% |
| < PSI20 2018-07 | ||