Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,178.200.76%0.70%2.17%-4.97%9.44%02/20/2019
Historical Prices: PSI20
DateLevelCh.%
02/20/20195,178.200.76%
02/19/20195,139.36-0.08%
02/18/20195,143.680.03%
02/15/20195,141.961.07%
02/14/20195,087.460.33%
02/13/20195,070.67-1.19%
02/12/20195,131.510.74%
02/11/20195,093.820.05%
02/08/20195,091.06-0.88%
02/07/20195,136.20-1.52%
02/06/20195,215.240.89%
02/05/20195,169.421.48%
02/04/20195,093.85-0.41%
02/01/20195,115.02-0.27%
01/31/20195,129.020.20%
01/30/20195,118.560.16%
01/29/20195,110.440.40%
01/28/20195,089.92-1.21%
01/25/20195,152.040.99%
01/24/20195,101.730.31%
01/23/20195,086.010.34%
< PSI20 2019-01
Chart: PSI20