Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 10/14/2019 | 4,975.17 | -0.58% |
| 10/11/2019 | 5,003.97 | 1.20% |
| 10/10/2019 | 4,944.46 | 0.48% |
| 10/09/2019 | 4,921.06 | 0.16% |
| 10/08/2019 | 4,913.35 | -0.40% |
| 10/07/2019 | 4,933.21 | 0.52% |
| 10/04/2019 | 4,907.87 | 0.86% |
| 10/03/2019 | 4,865.83 | -0.34% |
| 10/02/2019 | 4,882.33 | -1.35% |
| 10/01/2019 | 4,948.99 | -0.50% |
| 09/30/2019 | 4,973.76 | 0.80% |
| 09/27/2019 | 4,934.28 | 0.57% |
| 09/26/2019 | 4,906.45 | 0.64% |
| 09/25/2019 | 4,875.44 | -1.62% |
| 09/24/2019 | 4,955.87 | -0.35% |
| 09/23/2019 | 4,973.43 | -0.86% |
| 09/20/2019 | 5,016.35 | -0.47% |
| 09/19/2019 | 5,039.92 | 0.96% |
| 09/18/2019 | 4,991.75 | -1.28% |
| 09/17/2019 | 5,056.37 | -0.30% |
| 09/16/2019 | 5,071.60 | 0.45% |
| < PSI20 2019-09 | ||