Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,330.67-1.14%2.11%0.46%-14.17%-16.94%05/29/2020
Historical Prices: PSI20
DateLevelCh.%
05/29/20204,330.67-1.14%
05/28/20204,380.641.77%
05/27/20204,304.540.12%
05/26/20204,299.310.52%
05/25/20204,276.970.84%
05/22/20204,241.250.62%
05/21/20204,214.95-0.20%
05/20/20204,223.331.00%
05/19/20204,181.550.03%
05/18/20204,180.224.62%
05/15/20203,995.720.94%
05/14/20203,958.57-2.91%
05/13/20204,077.15-1.81%
05/12/20204,152.15-1.37%
05/11/20204,209.83-0.67%
05/08/20204,238.400.42%
05/07/20204,220.850.85%
05/06/20204,185.10-0.04%
05/04/20204,186.69-2.28%
04/30/20204,284.18-0.62%
04/29/20204,310.882.30%
< PSI20 2020-04
Chart: PSI20