Historical Prices: PSI20
Date | Level | Ch.% |
---|---|---|
01/25/2023 | 5,898.56 | -0.68% |
01/24/2023 | 5,939.21 | -0.56% |
01/23/2023 | 5,972.56 | 0.99% |
01/20/2023 | 5,913.81 | 0.88% |
01/19/2023 | 5,862.32 | -1.77% |
01/18/2023 | 5,968.13 | -0.50% |
01/17/2023 | 5,998.13 | -0.29% |
01/16/2023 | 6,015.77 | -0.26% |
01/13/2023 | 6,031.64 | -0.17% |
01/12/2023 | 6,041.64 | 1.21% |
01/11/2023 | 5,969.32 | 0.28% |
01/10/2023 | 5,952.40 | 0.43% |
01/09/2023 | 5,926.86 | 0.30% |
01/06/2023 | 5,909.35 | 0.48% |
01/05/2023 | 5,881.07 | 0.24% |
01/04/2023 | 5,866.87 | 0.64% |
01/03/2023 | 5,829.84 | 0.01% |
01/02/2023 | 5,829.15 | 1.80% |
12/30/2022 | 5,726.11 | -1.24% |
12/29/2022 | 5,797.76 | 1.18% |
12/28/2022 | 5,730.28 | -0.46% |
< PSI20 2022-12 |