Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,258.75-0.25%-0.81%-3.52%19.08%12.39%11/17/2017
Historical Prices: PSI20
DateLevelCh.%
11/17/20175,258.75-0.25%
11/16/20175,271.750.22%
11/15/20175,260.18-0.16%
11/14/20175,268.660.20%
11/13/20175,258.14-0.82%
11/10/20175,301.70-0.38%
11/09/20175,321.82-0.15%
11/08/20175,330.00-0.40%
11/07/20175,351.240.03%
11/06/20175,349.73-0.35%
11/03/20175,368.64-1.44%
11/02/20175,446.820.15%
11/01/20175,438.62-0.68%
10/31/20175,475.670.54%
10/30/20175,446.510.70%
10/27/20175,408.460.12%
10/26/20175,402.150.62%
10/25/20175,368.70-0.84%
10/24/20175,414.31-0.40%
10/23/20175,436.28-0.29%
10/20/20175,451.91-0.15%
< PSI20 2017-10
Chart: PSI20