Portugal PSI 20

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,774.53-0.41%1.54%-0.58%-0.86%-2.53%03/02/2021
Historical Prices: PSI20
DateLevelCh.%
03/02/20214,774.53-0.41%
03/01/20214,793.971.95%
02/26/20214,702.19-1.78%
02/25/20214,787.351.11%
02/24/20214,734.570.11%
02/23/20214,729.51-0.94%
02/22/20214,774.28-0.91%
02/19/20214,817.972.40%
02/18/20214,705.01-2.43%
02/17/20214,822.12-0.16%
02/16/20214,830.010.32%
02/15/20214,814.421.87%
02/12/20214,725.83-1.87%
02/11/20214,815.70-0.13%
02/10/20214,821.97-0.37%
02/09/20214,840.12-0.30%
02/08/20214,854.490.27%
02/05/20214,841.621.06%
02/04/20214,791.00-0.59%
02/03/20214,819.400.36%
02/02/20214,802.280.26%
< PSI20 2021-02
Chart: PSI20