Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,820.95-0.63%0.35%-7.33%-12.01%1.89%08/20/2019
Historical Prices: PSI20
DateLevelCh.%
08/20/20194,820.95-0.63%
08/19/20194,851.390.98%
08/16/20194,804.191.82%
08/15/20194,718.29-0.68%
08/14/20194,750.68-1.55%
08/13/20194,825.630.61%
08/12/20194,796.20-1.29%
08/09/20194,859.04-1.38%
08/08/20194,927.221.80%
08/07/20194,839.940.14%
08/06/20194,833.38-0.37%
08/05/20194,851.53-1.07%
08/02/20194,903.80-2.19%
08/01/20195,013.620.05%
07/31/20195,010.90-0.37%
07/30/20195,029.67-2.05%
07/29/20195,134.84-0.13%
07/26/20195,141.38-0.76%
07/25/20195,180.80-0.43%
07/24/20195,203.07-0.23%
07/23/20195,215.030.65%
< PSI20 2019-07
Chart: PSI20