Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/24/2019 | 5,356.77 | -0.31% |
| 04/23/2019 | 5,373.17 | 0.25% |
| 04/18/2019 | 5,359.75 | -0.15% |
| 04/17/2019 | 5,367.96 | -0.54% |
| 04/16/2019 | 5,397.27 | -0.23% |
| 04/15/2019 | 5,409.55 | 0.56% |
| 04/12/2019 | 5,379.51 | 0.66% |
| 04/11/2019 | 5,344.12 | 0.36% |
| 04/10/2019 | 5,325.09 | 0.94% |
| 04/09/2019 | 5,275.60 | -0.67% |
| 04/08/2019 | 5,310.95 | 0.03% |
| 04/05/2019 | 5,309.40 | -0.16% |
| 04/04/2019 | 5,317.72 | -0.39% |
| 04/03/2019 | 5,338.48 | 0.97% |
| 04/02/2019 | 5,287.05 | 0.54% |
| 04/01/2019 | 5,258.41 | 0.99% |
| 03/29/2019 | 5,206.61 | 0.56% |
| 03/28/2019 | 5,177.40 | 0.17% |
| 03/27/2019 | 5,168.79 | 0.46% |
| 03/26/2019 | 5,145.28 | 0.06% |
| 03/25/2019 | 5,142.45 | -0.35% |
| < PSI20 2019-03 | ||