Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,062.31-0.44%-1.25%-0.69%-8.44%6.99%06/25/2019
Historical Prices: PSI20
DateLevelCh.%
06/25/20195,062.31-0.44%
06/24/20195,084.74-0.81%
06/21/20195,126.260.58%
06/20/20195,096.95-0.04%
06/19/20195,098.930.70%
06/17/20195,063.67-1.30%
06/14/20195,130.35-1.23%
06/13/20195,194.080.29%
06/12/20195,179.13-0.54%
06/11/20195,207.150.65%
06/10/20195,173.370.60%
06/07/20195,142.311.00%
06/06/20195,091.550.17%
06/05/20195,082.970.20%
06/04/20195,072.781.75%
06/03/20194,985.36-1.16%
05/31/20195,043.99-0.04%
05/29/20195,045.81-1.19%
05/28/20195,106.69-0.67%
05/27/20195,140.910.86%
05/24/20195,097.280.78%
< PSI20 2019-05
Chart: PSI20