Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,842.581.35%0.12%-2.99%-10.29%-10.13%12/12/2018
Historical Prices: PSI20
DateLevelCh.%
12/12/20184,842.581.35%
12/11/20184,778.06-0.28%
12/10/20184,791.29-0.94%
12/07/20184,836.730.40%
12/06/20184,817.69-2.10%
12/05/20184,921.15-0.35%
12/04/20184,938.51-1.01%
12/03/20184,989.021.52%
11/30/20184,914.140.18%
11/29/20184,905.490.73%
11/28/20184,870.140.70%
11/27/20184,836.18-0.51%
11/26/20184,860.791.25%
11/23/20184,800.59-0.38%
11/22/20184,818.85-0.85%
11/21/20184,859.960.63%
11/20/20184,829.53-1.51%
11/19/20184,903.59-0.21%
11/16/20184,913.93-0.06%
11/15/20184,916.67-0.87%
11/14/20184,959.680.08%
< PSI20 2018-11
Chart: PSI20