Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,587.61-0.37%-1.38%16.29%-10.53%-12.02%12/01/2020
Historical Prices: PSI20
DateLevelCh.%
12/01/20204,587.61-0.37%
11/30/20204,604.72-1.01%
11/27/20204,651.820.97%
11/26/20204,607.25-0.46%
11/25/20204,628.631.26%
11/24/20204,571.022.73%
11/23/20204,449.390.57%
11/20/20204,424.151.30%
11/19/20204,367.51-1.14%
11/18/20204,417.721.19%
11/17/20204,365.66-1.37%
11/16/20204,426.331.35%
11/13/20204,367.43-0.06%
11/12/20204,370.180.59%
11/11/20204,344.681.87%
11/10/20204,264.821.00%
11/09/20204,222.684.50%
11/06/20204,040.86-1.57%
11/05/20204,105.500.92%
11/04/20204,067.950.45%
11/03/20204,049.650.76%
< PSI20 2020-11
Chart: PSI20