Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/12/2018 | 4,842.58 | 1.35% |
| 12/11/2018 | 4,778.06 | -0.28% |
| 12/10/2018 | 4,791.29 | -0.94% |
| 12/07/2018 | 4,836.73 | 0.40% |
| 12/06/2018 | 4,817.69 | -2.10% |
| 12/05/2018 | 4,921.15 | -0.35% |
| 12/04/2018 | 4,938.51 | -1.01% |
| 12/03/2018 | 4,989.02 | 1.52% |
| 11/30/2018 | 4,914.14 | 0.18% |
| 11/29/2018 | 4,905.49 | 0.73% |
| 11/28/2018 | 4,870.14 | 0.70% |
| 11/27/2018 | 4,836.18 | -0.51% |
| 11/26/2018 | 4,860.79 | 1.25% |
| 11/23/2018 | 4,800.59 | -0.38% |
| 11/22/2018 | 4,818.85 | -0.85% |
| 11/21/2018 | 4,859.96 | 0.63% |
| 11/20/2018 | 4,829.53 | -1.51% |
| 11/19/2018 | 4,903.59 | -0.21% |
| 11/16/2018 | 4,913.93 | -0.06% |
| 11/15/2018 | 4,916.67 | -0.87% |
| 11/14/2018 | 4,959.68 | 0.08% |
| < PSI20 2018-11 | ||