Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,252.43-0.80%-1.37%-3.52%-14.81%-18.44%09/18/2020
Historical Prices: PSI20
DateLevelCh.%
09/18/20204,252.43-0.80%
09/17/20204,286.76-0.16%
09/16/20204,293.620.22%
09/15/20204,284.16-0.04%
09/14/20204,285.97-0.59%
09/11/20204,311.59-0.33%
09/10/20204,326.02-0.64%
09/09/20204,354.052.19%
09/08/20204,260.88-1.10%
09/07/20204,308.441.42%
09/04/20204,248.32-1.75%
09/03/20204,324.00-0.12%
09/02/20204,329.330.66%
08/31/20204,301.08-0.96%
08/28/20204,342.98-0.65%
08/27/20204,371.39-0.44%
08/26/20204,390.650.20%
08/25/20204,381.72-1.06%
08/24/20204,428.791.95%
08/21/20204,344.27-0.33%
08/20/20204,358.47-1.12%
< PSI20 2020-08
Chart: PSI20