Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,203.380.15%0.59%-1.71%7.89%9.97%12/13/2019
Historical Prices: PSI20
DateLevelCh.%
12/13/20195,203.380.15%
12/12/20195,195.540.90%
12/11/20195,148.970.01%
12/10/20195,148.63-0.25%
12/09/20195,161.51-0.22%
12/06/20195,172.860.86%
12/05/20195,128.870.09%
12/04/20195,124.401.72%
12/03/20195,037.61-0.99%
12/02/20195,088.04-0.77%
11/29/20195,127.43-0.46%
11/28/20195,151.35-0.72%
11/27/20195,188.900.27%
11/26/20195,174.80-0.13%
11/25/20195,181.710.02%
11/22/20195,180.550.15%
11/21/20195,172.77-0.90%
11/20/20195,219.58-0.77%
11/19/20195,260.09-0.07%
11/18/20195,263.61-0.08%
11/15/20195,267.66-0.13%
< PSI20 2019-11
Chart: PSI20