Portugal PSI 20

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,898.56-0.68%-0.26%2.03%9.06%3.01%01/25/2023
Historical Prices: PSI20
DateLevelCh.%
01/25/20235,898.56-0.68%
01/24/20235,939.21-0.56%
01/23/20235,972.560.99%
01/20/20235,913.810.88%
01/19/20235,862.32-1.77%
01/18/20235,968.13-0.50%
01/17/20235,998.13-0.29%
01/16/20236,015.77-0.26%
01/13/20236,031.64-0.17%
01/12/20236,041.641.21%
01/11/20235,969.320.28%
01/10/20235,952.400.43%
01/09/20235,926.860.30%
01/06/20235,909.350.48%
01/05/20235,881.070.24%
01/04/20235,866.870.64%
01/03/20235,829.840.01%
01/02/20235,829.151.80%
12/30/20225,726.11-1.24%
12/29/20225,797.761.18%
12/28/20225,730.28-0.46%
< PSI20 2022-12
Chart: PSI20