Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,975.17-0.58%-0.58%-1.46%-0.63%5.15%10/14/2019
Historical Prices: PSI20
DateLevelCh.%
10/14/20194,975.17-0.58%
10/11/20195,003.971.20%
10/10/20194,944.460.48%
10/09/20194,921.060.16%
10/08/20194,913.35-0.40%
10/07/20194,933.210.52%
10/04/20194,907.870.86%
10/03/20194,865.83-0.34%
10/02/20194,882.33-1.35%
10/01/20194,948.99-0.50%
09/30/20194,973.760.80%
09/27/20194,934.280.57%
09/26/20194,906.450.64%
09/25/20194,875.44-1.62%
09/24/20194,955.87-0.35%
09/23/20194,973.43-0.86%
09/20/20195,016.35-0.47%
09/19/20195,039.920.96%
09/18/20194,991.75-1.28%
09/17/20195,056.37-0.30%
09/16/20195,071.600.45%
< PSI20 2019-09
Chart: PSI20