Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/01/2020 | 4,587.61 | -0.37% |
| 11/30/2020 | 4,604.72 | -1.01% |
| 11/27/2020 | 4,651.82 | 0.97% |
| 11/26/2020 | 4,607.25 | -0.46% |
| 11/25/2020 | 4,628.63 | 1.26% |
| 11/24/2020 | 4,571.02 | 2.73% |
| 11/23/2020 | 4,449.39 | 0.57% |
| 11/20/2020 | 4,424.15 | 1.30% |
| 11/19/2020 | 4,367.51 | -1.14% |
| 11/18/2020 | 4,417.72 | 1.19% |
| 11/17/2020 | 4,365.66 | -1.37% |
| 11/16/2020 | 4,426.33 | 1.35% |
| 11/13/2020 | 4,367.43 | -0.06% |
| 11/12/2020 | 4,370.18 | 0.59% |
| 11/11/2020 | 4,344.68 | 1.87% |
| 11/10/2020 | 4,264.82 | 1.00% |
| 11/09/2020 | 4,222.68 | 4.50% |
| 11/06/2020 | 4,040.86 | -1.57% |
| 11/05/2020 | 4,105.50 | 0.92% |
| 11/04/2020 | 4,067.95 | 0.45% |
| 11/03/2020 | 4,049.65 | 0.76% |
| < PSI20 2020-11 | ||