Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
905.38-1.39%-0.97%-6.67%2.96%-8.01%11/13/2018
Historical Prices: VNINDEX
DateLevelCh.%
11/13/2018905.38-1.39%
11/12/2018918.120.42%
11/09/2018914.29-1.29%
11/08/2018926.280.45%
11/07/2018922.160.01%
11/06/2018922.05-0.38%
11/05/2018925.530.07%
11/02/2018924.861.86%
11/01/2018907.96-0.74%
10/31/2018914.762.93%
10/30/2018888.69-0.01%
10/29/2018888.82-1.33%
10/26/2018900.82-1.03%
10/25/2018910.17-1.36%
10/24/2018922.73-1.80%
10/23/2018939.68-1.45%
10/22/2018953.51-0.51%
10/19/2018958.36-0.53%
10/18/2018963.47-0.84%
10/17/2018971.600.85%
10/16/2018963.371.23%
< VNINDEX 2018-10
Chart: VNINDEX