Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,087.422.39%2.39%14.19%58.46%10.48%01/22/2018
Historical Prices: VNINDEX
DateLevelCh.%
01/22/20181,087.422.39%
01/19/20181,062.071.13%
01/18/20181,050.251.50%
01/17/20181,034.69-2.66%
01/16/20181,062.96-0.05%
01/15/20181,063.471.27%
01/12/20181,050.110.19%
01/11/20181,048.170.97%
01/10/20181,038.110.44%
01/09/20181,033.561.04%
01/08/20181,022.901.01%
01/05/20181,012.65-0.70%
01/04/20181,019.751.40%
01/03/20181,005.670.99%
01/02/2018995.771.17%
12/29/2017984.240.77%
12/28/2017976.720.85%
12/27/2017968.460.26%
12/26/2017965.930.80%
12/25/2017958.310.63%
12/22/2017952.320.66%
< VNINDEX 2017-12
Chart: VNINDEX