Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
964.280.30%-0.43%5.84%24.65%-2.03%08/16/2018
Historical Prices: VNINDEX
DateLevelCh.%
08/16/2018964.280.30%
08/15/2018961.37-1.73%
08/14/2018978.270.02%
08/13/2018978.040.99%
08/10/2018968.470.52%
08/09/2018963.50-0.29%
08/08/2018966.270.99%
08/07/2018956.79-0.36%
08/06/2018960.230.07%
08/03/2018959.600.63%
08/02/2018953.550.08%
08/01/2018952.77-0.38%
07/31/2018956.390.70%
07/30/2018949.731.52%
07/27/2018935.520.58%
07/26/2018930.160.28%
07/25/2018927.58-0.70%
07/24/2018934.08-0.28%
07/23/2018936.740.36%
07/20/2018933.39-1.12%
07/19/2018943.970.17%
< VNINDEX 2018-07
Chart: VNINDEX