Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
970.082.56%-3.80%-1.72%18.90%-1.44%10/12/2018
Historical Prices: VNINDEX
DateLevelCh.%
10/12/2018970.082.56%
10/11/2018945.89-4.84%
10/10/2018993.96-0.22%
10/09/2018996.190.01%
10/08/2018996.12-1.22%
10/05/20181,008.39-1.49%
10/04/20181,023.620.32%
10/03/20181,020.400.16%
10/02/20181,018.790.58%
10/01/20181,012.88-0.42%
09/28/20181,017.130.17%
09/27/20181,015.370.57%
09/26/20181,009.61-0.11%
09/25/20181,010.74-0.05%
09/24/20181,011.290.83%
09/21/20181,002.97-0.18%
09/20/20181,004.740.92%
09/19/2018995.540.21%
09/18/2018993.490.60%
09/17/2018987.61-0.38%
09/14/2018991.340.34%
< VNINDEX 2018-09
Chart: VNINDEX