Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
963.90-2.23%-7.37%-10.81%29.92%-2.07%05/25/2018
Historical Prices: VNINDEX
DateLevelCh.%
05/25/2018963.90-2.23%
05/24/2018985.92-0.31%
05/23/2018988.940.31%
05/22/2018985.91-2.86%
05/21/20181,014.98-2.46%
05/18/20181,040.540.96%
05/17/20181,030.64-2.27%
05/16/20181,054.62-1.76%
05/15/20181,073.500.61%
05/14/20181,066.982.12%
05/11/20181,044.851.55%
05/10/20181,028.87-2.66%
05/09/20181,056.97-0.33%
05/08/20181,060.45-0.17%
05/07/20181,062.263.45%
05/04/20181,026.800.03%
05/03/20181,026.46-0.25%
05/02/20181,029.08-2.02%
04/27/20181,050.260.52%
04/26/20181,044.86-3.32%
04/24/20181,080.740.37%
< VNINDEX 2018-04
Chart: VNINDEX