Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
805.86-0.01%0.00%4.80%21.48%21.21%09/20/2017
Historical Prices: VNINDEX
DateLevelCh.%
< VNINDEX 2017-08
09/20/2017805.86-0.01%
09/19/2017805.93-0.24%
09/18/2017807.870.25%
09/15/2017805.82-0.06%
09/14/2017806.320.44%
09/13/2017802.780.36%
09/12/2017799.940.31%
09/11/2017797.47-0.47%
09/08/2017801.200.56%
09/07/2017796.720.40%
09/06/2017793.550.16%
09/05/2017792.310.45%
09/01/2017788.730.76%
08/31/2017782.760.53%
08/30/2017778.650.60%
08/29/2017774.03-0.42%
08/28/2017777.260.73%
08/25/2017771.630.24%
08/24/2017769.770.49%
08/23/2017765.980.62%
08/22/2017761.26-0.98%
Chart: VNINDEX