Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 1,209.52 | 0.38% |
| 04/25/2024 | 1,204.97 | -0.05% |
| 04/24/2024 | 1,205.61 | 2.40% |
| 04/23/2024 | 1,177.40 | -1.08% |
| 04/22/2024 | 1,190.22 | 1.31% |
| 04/19/2024 | 1,174.85 | -1.52% |
| 04/17/2024 | 1,193.01 | -1.86% |
| 04/16/2024 | 1,215.68 | -0.08% |
| 04/15/2024 | 1,216.61 | -4.70% |
| 04/12/2024 | 1,276.60 | 1.46% |
| 04/11/2024 | 1,258.20 | -0.03% |
| 04/10/2024 | 1,258.56 | -0.34% |
| 04/09/2024 | 1,262.82 | 1.00% |
| 04/08/2024 | 1,250.35 | -0.38% |
| 04/05/2024 | 1,255.11 | -1.04% |
| 04/04/2024 | 1,268.25 | -0.25% |
| 04/03/2024 | 1,271.47 | -1.21% |
| 04/02/2024 | 1,287.04 | 0.43% |
| 04/01/2024 | 1,281.52 | -0.20% |
| 03/29/2024 | 1,284.09 | -0.47% |
| 03/28/2024 | 1,290.18 | 0.55% |
| < VNINDEX 2024-03 | ||