Vietnam VNINDEX - Vietnam Ho Chi Minh Stock Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,392.700.06%1.45%3.48%47.73%26.17%10/15/2021
Historical Prices: VNINDEX
DateLevelCh.%
10/15/20211,392.700.06%
10/14/20211,391.850.00%
10/13/20211,391.91-0.21%
10/12/20211,394.800.05%
10/11/20211,394.091.56%
10/08/20211,372.730.49%
10/07/20211,365.990.23%
10/06/20211,362.820.60%
10/05/20211,354.631.13%
10/04/20211,339.540.35%
10/01/20211,334.89-0.53%
09/30/20211,342.060.21%
09/29/20211,339.21-0.01%
09/28/20211,339.311.08%
09/27/20211,324.99-1.94%
09/24/20211,351.17-0.12%
09/23/20211,352.760.15%
09/22/20211,350.680.81%
09/21/20211,339.84-0.79%
09/20/20211,350.48-0.16%
09/17/20211,352.640.50%
< VNINDEX 2021-09
Chart: VNINDEX