Vietnam VNINDEX - Vietnam Ho Chi Minh Stock Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,238.71-0.68%0.57%4.98%58.67%12.22%04/16/2021
Historical Prices: VNINDEX
DateLevelCh.%
04/16/20211,238.71-0.68%
04/15/20211,247.25-0.69%
04/14/20211,255.870.60%
04/13/20211,248.33-0.33%
04/12/20211,252.451.69%
04/09/20211,231.66-0.26%
04/08/20211,234.89-0.60%
04/07/20211,242.380.20%
04/06/20211,239.960.32%
04/05/20211,236.050.95%
04/02/20211,224.450.69%
04/01/20211,216.102.07%
03/31/20211,191.440.43%
03/30/20211,186.360.91%
03/29/20211,175.681.16%
03/26/20211,162.21-0.08%
03/25/20211,163.100.11%
03/24/20211,161.81-1.83%
03/23/20211,183.45-0.92%
03/22/20211,194.430.03%
03/19/20211,194.05-0.57%
< VNINDEX 2021-03
Chart: VNINDEX