Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
918.301.63%3.10%11.06%36.19%38.12%11/21/2017
Historical Prices: VNINDEX
DateLevelCh.%
11/21/2017918.301.63%
11/20/2017903.551.44%
11/17/2017890.69-0.24%
11/16/2017892.801.16%
11/15/2017882.590.19%
11/14/2017880.900.18%
11/13/2017879.341.28%
11/10/2017868.210.91%
11/09/2017860.400.08%
11/08/2017859.701.10%
11/07/2017850.330.15%
11/06/2017849.090.64%
11/03/2017843.731.28%
11/02/2017833.09-1.14%
11/01/2017842.710.65%
10/31/2017837.28-0.94%
10/30/2017845.200.57%
10/27/2017840.371.24%
10/26/2017830.11-0.07%
10/25/2017830.690.66%
10/24/2017825.240.63%
< VNINDEX 2017-10
Chart: VNINDEX