Viet Nam VNINDEX - Vietnam Ho Chi Minh Stock Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,243.56-1.60%-1.60%2.80%18.99%10.06%03/18/2024
Historical Prices: VNINDEX
DateLevelCh.%
03/18/20241,243.56-1.60%
03/15/20241,263.78-0.04%
03/14/20241,264.26-0.49%
03/13/20241,270.512.05%
03/12/20241,245.000.77%
03/11/20241,235.49-0.95%
03/08/20241,247.35-1.66%
03/07/20241,268.460.45%
03/06/20241,262.73-0.57%
03/05/20241,269.980.68%
03/04/20241,261.410.25%
03/01/20241,258.280.44%
02/29/20241,252.73-0.15%
02/28/20241,254.551.38%
02/27/20241,237.461.09%
02/26/20241,224.171.00%
02/23/20241,212.00-1.25%
02/22/20241,227.31-0.22%
02/21/20241,230.040.00%
02/20/20241,230.060.42%
02/19/20241,224.971.26%
< VNINDEX 2024-02
Chart: VNINDEX